US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Sylvania Platinum Limited (PK) (SAPLF)
Sylvania Platinum Limited (PK) (SAPLF) Histórico

SAPLF Sylvania Platinum Limited (PK)

0.8141

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

SAPLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0.8141	0
26 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0.8141	0
25 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0.8141	0
24 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0.8141	0
21 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0.8141	0
20 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0.8141	0
18 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0.8141	0
17 Jun 2024	0.8141	0.00	0.00%	0.8141	0.8141	0.8141	0
14 Jun 2024	0.8141	0.003	0.37%	0.7727	0.8141	0.77	34,350
13 Jun 2024	0.8111	0.0411	5.34%	0.79	0.8111	0.79	7,400
12 Jun 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
11 Jun 2024	0.77	-0.0615	-7.40%	0.7509	0.77	0.7509	11,000
10 Jun 2024	0.8315	0.0716	9.42%	0.8174	0.8316	0.7514	21,523
07 Jun 2024	0.7599	-0.0201	-2.58%	0.80	0.80	0.7599	10,500
06 Jun 2024	0.78	-0.04395	-5.33%	0.80	0.80	0.7748	7,500
05 Jun 2024	0.82395	0.01395	1.72%	0.80	0.82395	0.80	3,400
04 Jun 2024	0.81	-0.0667	-7.61%	0.84	0.87	0.80	27,200
03 Jun 2024	0.8767	-0.0325	-3.57%	0.8767	0.8767	0.8767	389
31 May 2024	0.9092	0.0363	4.16%	0.9092	0.9092	0.9092	3,800
30 May 2024	0.8729	-0.02658	-2.96%	0.89	0.90	0.87285	2,925
29 May 2024	0.89948	0.01398	1.58%	0.89	0.89948	0.86605	47,688
28 May 2024	0.8855	0.0029	0.33%	0.8855	0.8855	0.8855	1,000
24 May 2024	0.8826	-0.0074	-0.83%	0.87	0.89645	0.86	41,000
23 May 2024	0.89	-0.0688	-7.18%	0.934	0.934	0.89	7,600
22 May 2024	0.9588	0.07025	7.91%	0.9445	0.9588	0.93	8,700
21 May 2024	0.88855	-0.0238	-2.61%	0.910429	0.9447	0.88855	22,200
20 May 2024	0.91235	0.02235	2.51%	0.92775	0.9455	0.91	8,840
17 May 2024	0.89	0.01	1.14%	0.89	0.89	0.8821	13,700
16 May 2024	0.88	-0.038	-4.14%	0.88	0.88	0.88	21,000
15 May 2024	0.918	0.01045	1.15%	0.91	0.918	0.91	12,049
14 May 2024	0.90755	-0.00935	-1.02%	0.9097	0.92	0.88	42,796
13 May 2024	0.9169	0.00	0.00%	0.9169	0.9169	0.9169	0
10 May 2024	0.9169	-0.0031	-0.34%	0.91	0.922	0.91	17,500
09 May 2024	0.92	0.01935	2.15%	0.92	0.92	0.92	11,000
08 May 2024	0.90065	-0.00935	-1.03%	0.89105	0.90065	0.89105	1,500
07 May 2024	0.91	0.04	4.60%	0.87	0.91	0.87	32,650
06 May 2024	0.87	-0.015	-1.69%	0.87	0.87	0.855	11,250
03 May 2024	0.885	0.0137	1.57%	0.885	0.885	0.885	1,200
02 May 2024	0.8713	0.0013	0.15%	0.85	0.87791	0.85	10,000
01 May 2024	0.87	-0.0325	-3.60%	0.885	0.885	0.83565	28,700
30 Abr 2024	0.9025	-0.00375	-0.41%	0.90	0.9025	0.8972	16,500
29 Abr 2024	0.90625	0.00625	0.69%	0.87	0.9271	0.87	10,000
26 Abr 2024	0.90	0.055	6.51%	0.90	0.90	0.88	90,250
25 Abr 2024	0.845	0.02815	3.45%	0.83504	0.8496	0.81	174,150
24 Abr 2024	0.81685	0.00	0.00%	0.81685	0.81685	0.81685	0
23 Abr 2024	0.81685	0.00	0.00%	0.81685	0.81685	0.81685	0
22 Abr 2024	0.81685	0.00	0.00%	0.81685	0.81685	0.81685	0
19 Abr 2024	0.81685	0.00	0.00%	0.81685	0.81685	0.81685	0
18 Abr 2024	0.81685	-0.00315	-0.38%	0.82	0.82	0.80	16,160
17 Abr 2024	0.82	-0.06	-6.82%	0.82	0.82	0.81	59,080
16 Abr 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
15 Abr 2024	0.88	0.0131	1.51%	0.88	0.88	0.88	4,000
12 Abr 2024	0.8669	0.0019	0.22%	0.9084	0.9084	0.8669	1,100
11 Abr 2024	0.865	0.00955	1.12%	0.862	0.865	0.862	11,200
10 Abr 2024	0.85545	0.00795	0.94%	0.85545	0.85545	0.85545	1,500
09 Abr 2024	0.8475	0.0283	3.45%	0.8475	0.8475	0.8475	1,000
08 Abr 2024	0.8192	0.0342	4.36%	0.8192	0.8192	0.8192	1,000
05 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	250
04 Abr 2024	0.785	-0.025	-3.09%	0.80	0.8148	0.738	71,700
03 Abr 2024	0.81	0.02	2.53%	0.80	0.8261	0.79	91,660
02 Abr 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0

Sylvania Platinum (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones