Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sampo Insurance Company Ltd AS (PK) | SAXPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.41 | 8.36% | 44.155412 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.455 | 43.455 | 44.155412 | 44.155412 | 40.75 |
Resumen Histórico SAXPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 44.1554 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 43.45 | 44.1554 | 40.75 | 41.12 | 945 | 0.70541 | 1.62% |
| 3 Months | 44.42 | 44.42 | 40.75 | 42.91 | 991 | -0.26459 | -0.60% |
| 6 Months | 41.9902 | 44.82 | 40.75 | 42.94 | 1,793 | 2.17 | 5.16% |
| 1 Year | 49.3237 | 49.8586 | 38.03 | 43.14 | 1,835 | -5.17 | -10.48% |
| 3 Years | 47.50 | 53.5001 | 38.03 | 45.60 | 1,706 | -3.34 | -7.04% |
| 5 Years | 43.55 | 53.5001 | 24.76 | 41.34 | 2,221 | 0.60541 | 1.39% |
SAXPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.1554 | 3.41 | 8.36% | 43.455 | 44.1554 | 43.455 | 2,156 |
| 16 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 15 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 14 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 13 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 10 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 09 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 08 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 07 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 06 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 03 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 02 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 01 May 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
| 30 Abr 2024 | 40.75 | -2.70 | -6.21% | 40.75 | 40.75 | 40.75 | 1,630 |
| 29 Abr 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 26 Abr 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 25 Abr 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 24 Abr 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| 23 Abr 2024 | 43.45 | 2.14 | 5.18% | 43.45 | 43.45 | 43.45 | 260 |
| 22 Abr 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
| 19 Abr 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
| 18 Abr 2024 | 41.3101 | 0.00 | 0.00% | 41.3101 | 41.3101 | 41.3101 | 0 |
