US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Sampo Insurance Company Ltd AS (PK) (SAXPF)
Sampo Insurance Company Ltd AS (PK) (SAXPF) Histórico

SAXPF Sampo Insurance Company Ltd AS (PK)

41.95

0.00 (0.00%)

Última actualización: 10:32:14

Retrasado por 15 minutos

SAXPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	41.95	-2.10	-4.77%	41.696	41.96	40.85	4,371
13 Jun 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
12 Jun 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
11 Jun 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
10 Jun 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
07 Jun 2024	44.05	0.00	0.00%	44.05	44.05	44.05	12
06 Jun 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
05 Jun 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
04 Jun 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
03 Jun 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
31 May 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
30 May 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
29 May 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
28 May 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
24 May 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
23 May 2024	44.05	0.00	0.00%	44.05	44.05	44.05	0
22 May 2024	44.05	-0.11	-0.24%	44.05	44.05	44.05	2,186
21 May 2024	44.1554	0.00	0.00%	44.1554	44.1554	44.1554	0
20 May 2024	44.1554	0.00	0.00%	44.1554	44.1554	44.1554	0
17 May 2024	44.1554	3.41	8.36%	43.455	44.1554	43.455	2,156
16 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
15 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
14 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
13 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
10 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
09 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
08 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
07 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
06 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
03 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
02 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
01 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
30 Abr 2024	40.75	-2.70	-6.21%	40.75	40.75	40.75	1,630
29 Abr 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
26 Abr 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
25 Abr 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
24 Abr 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
23 Abr 2024	43.45	2.14	5.18%	43.45	43.45	43.45	260
22 Abr 2024	41.3101	0.00	0.00%	41.3101	41.3101	41.3101	0
19 Abr 2024	41.3101	0.00	0.00%	41.3101	41.3101	41.3101	0
18 Abr 2024	41.3101	0.00	0.00%	41.3101	41.3101	41.3101	0
17 Abr 2024	41.3101	0.00	0.00%	41.3101	41.3101	41.3101	0
16 Abr 2024	41.3101	-0.34	-0.82%	41.3101	41.3101	41.3101	200
15 Abr 2024	41.65	-0.24	-0.57%	41.95	41.95	41.65	388
12 Abr 2024	41.89	-0.58	-1.36%	42.115	42.115	41.70	2,164
11 Abr 2024	42.468	0.00	0.00%	42.468	42.468	42.468	0
10 Abr 2024	42.468	0.00	0.00%	42.468	42.468	42.468	0
09 Abr 2024	42.468	0.00	0.00%	42.468	42.468	42.468	0
08 Abr 2024	42.468	0.00	0.00%	42.468	42.468	42.468	0
05 Abr 2024	42.468	0.00	0.00%	42.468	42.468	42.468	0
04 Abr 2024	42.468	0.00	0.00%	42.468	42.468	42.468	0
03 Abr 2024	42.468	0.96	2.31%	42.468	42.468	42.468	214
02 Abr 2024	41.51	0.00	0.00%	41.51	41.51	41.51	0
01 Abr 2024	41.51	-2.12	-4.86%	41.51	41.51	41.51	121
28 Mar 2024	43.63	0.00	0.00%	43.63	43.63	43.63	0
27 Mar 2024	43.63	0.00	0.00%	43.63	43.63	43.63	0
26 Mar 2024	43.63	1.08	2.54%	43.61	43.63	43.61	6,328
25 Mar 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
22 Mar 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
21 Mar 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
20 Mar 2024	42.55	-1.60	-3.62%	42.55	42.55	42.55	128
19 Mar 2024	44.15	0.00	0.00%	44.15	44.15	44.15	0

Sampo Insurance Company ... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones