Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Standard Bank Group Ltd (PK) | SBGOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.90 | 15:06:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.95 | 11.90 | 11.95 | 11.90 | 11.90 |
Resumen Histórico SBGOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 11.95 | 11.90 | 11.90 | 411 | 0.00 | 0.00% |
| 1 Month | 8.85 | 11.95 | 8.85 | 10.66 | 771 | 3.05 | 34.46% |
| 3 Months | 10.07 | 11.975 | 8.436 | 9.89 | 1,098 | 1.83 | 18.17% |
| 6 Months | 10.96 | 11.975 | 8.436 | 10.10 | 1,270 | 0.94 | 8.58% |
| 1 Year | 9.18 | 11.975 | 8.436 | 9.91 | 1,550 | 2.72 | 29.63% |
| 3 Years | 8.15 | 11.975 | 8.09 | 9.82 | 1,577 | 3.75 | 46.01% |
| 5 Years | 13.899 | 13.899 | 5.09 | 6.62 | 5,474 | -2.00 | -14.38% |
SBGOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.95 | 11.95 | 11.90 | 401 |
| 18 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 522 |
| 17 Jun 2024 | 11.90 | 1.79 | 17.71% | 11.90 | 11.90 | 11.90 | 299 |
| 14 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| 13 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| 12 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| 11 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| 10 Jun 2024 | 10.11 | 0.20 | 2.02% | 10.11 | 10.11 | 10.11 | 1,140 |
| 07 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 11 |
| 06 Jun 2024 | 9.91 | -0.38 | -3.69% | 9.94 | 9.94 | 9.91 | 1,059 |
| 05 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
| 04 Jun 2024 | 10.29 | -0.02 | -0.19% | 9.54 | 10.29 | 9.54 | 1,082 |
| 03 Jun 2024 | 10.31 | -0.92 | -8.19% | 10.31 | 10.31 | 10.31 | 573 |
| 31 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| 30 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| 29 May 2024 | 11.23 | 0.55 | 5.15% | 11.45 | 11.45 | 11.23 | 915 |
| 28 May 2024 | 10.68 | -0.91 | -7.85% | 9.59 | 10.68 | 9.59 | 2,074 |
| 24 May 2024 | 11.59 | 1.59 | 15.90% | 11.59 | 11.59 | 11.59 | 599 |
| 23 May 2024 | 10.00 | -0.85 | -7.83% | 8.85 | 10.00 | 8.85 | 210 |
| 22 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 21 May 2024 | 10.85 | -0.15 | -1.36% | 11.975 | 11.975 | 10.85 | 1,128 |
