Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SBGSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 245.11 | -3.05 | -1.23% | 248.992 | 255.00 | 245.11 | 104,211 |
| 30 May 2024 | 248.155 | 1.16 | 0.47% | 245.45 | 256.29 | 245.45 | 182 |
| 29 May 2024 | 247.00 | -7.49 | -2.94% | 244.48 | 255.8999 | 244.48 | 516 |
| 28 May 2024 | 254.4915 | -4.98 | -1.92% | 260.00 | 262.00 | 252.00 | 1,273 |
| 24 May 2024 | 259.47 | 2.36 | 0.92% | 257.50 | 259.70 | 256.408 | 190 |
| 23 May 2024 | 257.1099 | 5.61 | 2.23% | 260.00 | 260.00 | 253.712 | 9,047 |
| 22 May 2024 | 251.50 | -2.50 | -0.98% | 253.27 | 258.52 | 251.50 | 472 |
| 21 May 2024 | 254.00 | 0.31 | 0.12% | 254.192 | 254.192 | 250.72 | 1,457 |
| 20 May 2024 | 253.69 | 4.94 | 1.99% | 250.67 | 253.69 | 250.67 | 597 |
| 17 May 2024 | 248.75 | -3.91 | -1.55% | 250.785 | 253.08 | 248.75 | 2,151 |
| 16 May 2024 | 252.66 | -4.89 | -1.90% | 253.53 | 258.786 | 252.66 | 490 |
| 15 May 2024 | 257.55 | 0.00 | 0.00% | 254.40 | 261.9172 | 254.40 | 510 |
| 14 May 2024 | 257.55 | 1.65 | 0.64% | 253.522 | 257.65 | 251.82 | 805 |
| 13 May 2024 | 255.90 | 4.43 | 1.76% | 251.47 | 256.00 | 251.47 | 1,524 |
| 10 May 2024 | 251.47 | 4.17 | 1.68% | 251.53 | 251.70 | 250.00 | 621 |
| 09 May 2024 | 247.304 | 3.30 | 1.35% | 244.50 | 250.15 | 244.50 | 625 |
| 08 May 2024 | 244.00 | 5.00 | 2.09% | 242.25 | 244.50 | 242.25 | 840 |
| 07 May 2024 | 239.00 | 4.00 | 1.70% | 236.24 | 240.00 | 236.24 | 879 |
| 06 May 2024 | 235.00 | 1.35 | 0.58% | 237.00 | 237.305 | 234.6639 | 1,420 |
| 03 May 2024 | 233.652 | 3.66 | 1.59% | 233.86 | 234.086 | 231.3555 | 567 |
| 02 May 2024 | 229.992 | -1.49 | -0.64% | 229.8875 | 230.85 | 228.096 | 78 |
| 01 May 2024 | 231.48 | 0.88 | 0.38% | 234.60 | 234.60 | 229.428 | 111 |
| 30 Abr 2024 | 230.60 | -5.68 | -2.40% | 232.68 | 232.68 | 228.06 | 413 |
| 29 Abr 2024 | 236.282 | 3.55 | 1.52% | 231.16 | 236.30 | 231.00 | 190 |
| 26 Abr 2024 | 232.735 | 2.90 | 1.26% | 229.23 | 237.00 | 229.23 | 875 |
| 25 Abr 2024 | 229.84 | -4.13 | -1.77% | 230.45 | 230.45 | 226.18 | 1,001 |
| 24 Abr 2024 | 233.97 | 10.47 | 4.68% | 236.05 | 236.05 | 226.1487 | 3,939 |
| 23 Abr 2024 | 223.50 | 3.09 | 1.40% | 220.50 | 223.99 | 220.50 | 609 |
| 22 Abr 2024 | 220.41 | -4.19 | -1.87% | 221.00 | 222.53 | 218.00 | 259 |
| 19 Abr 2024 | 224.60 | -5.40 | -2.35% | 224.00 | 224.60 | 222.00 | 637 |
| 18 Abr 2024 | 230.00 | 6.96 | 3.12% | 228.96 | 232.06 | 226.02 | 3,211 |
| 17 Abr 2024 | 223.04 | 1.40 | 0.63% | 224.20 | 230.30 | 222.39 | 440 |
| 16 Abr 2024 | 221.64 | -1.98 | -0.88% | 222.30 | 226.75 | 221.64 | 251 |
| 15 Abr 2024 | 223.618 | 1.89 | 0.85% | 228.55 | 228.69 | 223.618 | 696 |
| 12 Abr 2024 | 221.726 | -3.27 | -1.46% | 225.20 | 225.20 | 221.42 | 637 |
| 11 Abr 2024 | 225.00 | -1.00 | -0.44% | 230.45 | 230.45 | 222.60 | 1,880 |
| 10 Abr 2024 | 226.00 | 0.84 | 0.37% | 219.70 | 226.00 | 219.70 | 2,431 |
| 09 Abr 2024 | 225.16 | -1.85 | -0.81% | 226.7284 | 227.50 | 224.10 | 1,742 |
| 08 Abr 2024 | 227.01 | 1.13 | 0.50% | 227.89 | 234.20 | 227.01 | 1,474 |
| 05 Abr 2024 | 225.875 | 2.88 | 1.29% | 223.75 | 227.50 | 223.592 | 342 |
| 04 Abr 2024 | 223.00 | 0.38 | 0.17% | 224.67 | 226.00 | 223.00 | 971 |
| 03 Abr 2024 | 222.62 | 1.62 | 0.73% | 220.49 | 223.98 | 220.49 | 284 |
| 02 Abr 2024 | 221.00 | -5.27 | -2.33% | 220.75 | 221.25 | 219.00 | 1,186 |
| 01 Abr 2024 | 226.265 | -0.74 | -0.32% | 221.00 | 231.04 | 221.00 | 517 |
| 28 Mar 2024 | 227.00 | 1.00 | 0.44% | 226.3263 | 227.21 | 225.50 | 1,182 |
| 27 Mar 2024 | 226.00 | -6.60 | -2.84% | 227.87 | 228.572 | 225.00 | 878 |
| 26 Mar 2024 | 232.60 | -0.40 | -0.17% | 231.80 | 234.40 | 231.80 | 518 |
| 25 Mar 2024 | 233.00 | -2.68 | -1.14% | 234.20 | 234.89 | 233.00 | 176 |
| 22 Mar 2024 | 235.68 | 0.87 | 0.37% | 233.59 | 242.40 | 233.59 | 275 |
| 21 Mar 2024 | 234.815 | -1.96 | -0.83% | 240.80 | 240.80 | 234.00 | 577 |
| 20 Mar 2024 | 236.77 | 3.52 | 1.51% | 234.20 | 236.77 | 233.2132 | 1,969 |
| 19 Mar 2024 | 233.25 | 0.25 | 0.11% | 233.00 | 234.00 | 231.78 | 2,540 |
| 18 Mar 2024 | 233.00 | -3.00 | -1.27% | 235.45 | 236.55 | 233.00 | 786 |
| 15 Mar 2024 | 236.00 | 1.00 | 0.43% | 236.30 | 236.69 | 235.00 | 515 |
| 14 Mar 2024 | 235.00 | 0.38 | 0.16% | 236.00 | 236.00 | 233.20 | 247 |
| 13 Mar 2024 | 234.615 | 6.82 | 2.99% | 233.1085 | 235.70 | 232.28 | 683 |
| 12 Mar 2024 | 227.80 | -1.00 | -0.44% | 228.468 | 228.468 | 227.586 | 90 |
| 11 Mar 2024 | 228.80 | -2.19 | -0.95% | 229.64 | 229.66 | 226.60 | 874 |
| 08 Mar 2024 | 230.992 | -0.01 | 0.00% | 232.34 | 233.75 | 230.992 | 652 |
| 07 Mar 2024 | 231.00 | 3.95 | 1.74% | 233.724 | 234.45 | 229.00 | 1,310 |
| 06 Mar 2024 | 227.05 | 2.38 | 1.06% | 230.686 | 230.686 | 227.05 | 957 |
| 05 Mar 2024 | 224.668 | -8.23 | -3.53% | 228.85 | 229.00 | 223.92 | 1,987 |
| 04 Mar 2024 | 232.90 | 4.13 | 1.80% | 233.55 | 233.55 | 229.00 | 290 |
