Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -7.8 | -8.80858272163 | 88.55 | 88.55 | 88.55 | 130 | 88.55 | CS |
| 12 | -18.25 | -18.4343434343 | 99 | 101 | 80.75 | 604 | 96.91060662 | CS |
| 26 | -16.85 | -17.2643442623 | 97.6 | 101 | 80.75 | 488 | 96.61332201 | CS |
| 52 | -10.6 | -11.6037219485 | 91.35 | 112.85 | 80.75 | 572 | 98.57995747 | CS |
| 156 | 8.6139 | 11.9411778569 | 72.1361 | 112.85 | 62.75 | 582 | 86.82147813 | CS |
| 260 | 37.07 | 84.8672161172 | 43.68 | 112.85 | 19.934 | 1161 | 54.94301854 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1739485680 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1739399280 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1739312880 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1739226480 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1738967280 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1738880880 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1738794480 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1738708080 | 88.55 | 1.05 | 1.20 | 88.55 | 88.55 | 88.55 | 130 |
| 1738621680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738362480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738276080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738189680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738103280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738016880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737757680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737671280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737584880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737498480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737152880 | 87.5 | 6.75 | 8.36 | 87.5 | 87.5 | 87.5 | 647 |
| 1737066120 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1736979720 | 80.75 | -2.55 | -3.06 | 80.75 | 80.75 | 80.75 | 168 |
| 1736893200 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1736806800 | 83.3 | -8.05 | -8.81 | 83.3 | 83.3 | 83.3 | 184 |
| 1736548140 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1736375340 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1736288940 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1736202540 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1735943340 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1735856940 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1735684140 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1735597740 | 91.35 | -3.75 | -3.94 | 91.35 | 91.35 | 91.35 | 206 |
| 1735338000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735251600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735078800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734992400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734733200 | 95.1 | -5.76 | -5.71 | 95.1 | 95.1 | 95.1 | 412 |
| 1734647340 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734560940 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734474540 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734388140 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734128940 | 100.86 | -0.14 | -0.14 | 100.86 | 100.86 | 100.3498 | 3370 |
| 1734042180 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733955780 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733869380 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733782980 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733523780 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733437380 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733350980 | 101 | 2 | 2.02 | 101 | 101 | 101 | 151 |
| 1733264940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733178540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732919340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732746540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732660140 | 99 | 3.5 | 3.66 | 99 | 99 | 99 | 172 |
| 1732573260 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732314060 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732227660 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732141260 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732054860 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1731968460 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
