Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Summit Bank Group Inc (PK) | SBKO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
Resumen Histórico SBKO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.96 | 10.96 | 10.27 | 10.33 | 1,297 | -0.46 | -4.20% |
1 Month | 10.50 | 11.35 | 10.25 | 10.87 | 2,538 | 0.00 | 0.00% |
3 Months | 11.20 | 11.45 | 10.25 | 10.93 | 2,212 | -0.70 | -6.25% |
6 Months | 11.00 | 11.90 | 10.25 | 11.12 | 3,439 | -0.50 | -4.55% |
1 Year | 11.75 | 12.20 | 10.25 | 11.25 | 2,815 | -1.25 | -10.64% |
3 Years | 14.96 | 15.68 | 10.25 | 12.99 | 2,677 | -4.46 | -29.81% |
5 Years | 15.00 | 16.85 | 10.0101 | 12.96 | 2,367 | -4.50 | -30.00% |
SBKO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,100 |
08 May 2024 | 10.50 | 0.23 | 2.24% | 10.50 | 10.50 | 10.50 | 718 |
07 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
06 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
03 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
02 May 2024 | 10.27 | -0.73 | -6.64% | 10.96 | 10.96 | 10.27 | 1,875 |
01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,832 |
30 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
29 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,116 |
26 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.35 | 11.00 | 2,750 |
25 Abr 2024 | 11.00 | 0.10 | 0.92% | 11.05 | 11.10 | 11.00 | 3,200 |
24 Abr 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.05 | 10.90 | 5,450 |
23 Abr 2024 | 11.00 | 0.40 | 3.77% | 10.60 | 11.00 | 10.27 | 2,050 |
22 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
19 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
18 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
17 Abr 2024 | 10.60 | 0.35 | 3.41% | 10.75 | 10.75 | 10.55 | 1,975 |
16 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
15 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
12 Abr 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 412 |
11 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
10 Abr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 500 |