Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.55033557047 | 14.9 | 14.9 | 14.5 | 1625 | 14.86692047 | CS |
| 4 | -0.74 | -4.84927916121 | 15.26 | 15.26 | 14.5 | 1427 | 14.83084622 | CS |
| 12 | -0.28 | -1.89189189189 | 14.8 | 15.26 | 13.73 | 1193 | 14.65325388 | CS |
| 26 | 2.07 | 16.6265060241 | 12.45 | 17.385 | 12.45 | 1553 | 13.87375123 | CS |
| 52 | 3.07 | 26.8122270742 | 11.45 | 17.385 | 10.11 | 4749 | 11.89303969 | CS |
| 156 | -0.18 | -1.22448979592 | 14.7 | 17.385 | 10.11 | 3824 | 12.4049506 | CS |
| 260 | 4.47 | 44.4776119403 | 10.05 | 17.385 | 10.05 | 2932 | 12.44193874 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851740 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1742592540 | 14.85 | -0.05 | -0.34 | 14.9 | 14.9 | 14.5 | 4001 |
| 1742505960 | 14.9 | 0.01 | 0.07 | 14.9 | 14.9 | 14.9 | 1000 |
| 1742419200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 400 |
| 1742333400 | 14.89 | -0.01 | -0.07 | 14.9 | 14.9 | 14.89 | 1100 |
| 1742246400 | 14.9 | 0.01 | 0.07 | 14.9 | 14.9 | 14.852 | 2100 |
| 1741987680 | 14.89 | -0.01 | -0.07 | 14.89 | 14.89 | 14.89 | 116 |
| 1741901340 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.78 | 2200 |
| 1741814940 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.78 | 1100 |
| 1741728480 | 14.6 | -0.3 | -2.01 | 14.75 | 14.75 | 14.6 | 4036 |
| 1741641600 | 14.9 | -0.36 | -2.36 | 14.9 | 14.9 | 14.9 | 2100 |
| 1741386360 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1741299960 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1741213560 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1741127160 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1741040760 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 100 |
| 1740781200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1740694800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1740608400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 100 |
| 1740522480 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 200 |
| 1740435600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1740176400 | 15.26 | 0.38 | 2.55 | 14.9 | 15.26 | 14.9 | 1200 |
| 1740090480 | 14.88 | -0.12 | -0.80 | 14.9 | 14.9 | 14.75 | 1713 |
| 1740003960 | 15 | 0.02 | 0.13 | 15 | 15 | 15 | 150 |
| 1739917620 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1739572020 | 14.98 | -0.02 | -0.13 | 14.98 | 14.98 | 14.98 | 100 |
| 1739485320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 115 |
| 1739398920 | 15 | 0 | 0.00 | 15.1225 | 15.1225 | 15 | 1910 |
| 1739312940 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 1200 |
| 1739226000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738966800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738880400 | 14.75 | 0.05 | 0.34 | 14.7 | 14.75 | 14.7 | 5233 |
| 1738794480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738708080 | 14.7 | -0.05 | -0.34 | 14.75 | 14.75 | 14.7 | 400 |
| 1738621740 | 14.75 | 0.1 | 0.68 | 14.75 | 14.75 | 14.75 | 1000 |
| 1738362000 | 14.65 | 0.1 | 0.69 | 14.65 | 14.65 | 14.65 | 100 |
| 1738276080 | 14.55 | 0.6 | 4.30 | 14.55 | 14.55 | 14.55 | 100 |
| 1738189440 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738103040 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738016640 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737757440 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737671040 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737584640 | 13.95 | 0.22 | 1.60 | 13.95 | 13.95 | 13.95 | 521 |
| 1737498540 | 13.73 | -0.27 | -1.93 | 13.73 | 13.73 | 13.73 | 100 |
| 1737152880 | 14 | -0.1 | -0.71 | 14.2 | 14.2 | 13.75 | 950 |
| 1737066120 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736979720 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 906 |
| 1736893380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 535 |
| 1736806800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2171 |
| 1736548140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736375340 | 14 | -0.55 | -3.78 | 14.1 | 14.1 | 14 | 4412 |
| 1736288940 | 14.55 | -0.19 | -1.27 | 14.55 | 14.55 | 14.55 | 175 |
| 1736202360 | 14.7375 | -0.06 | -0.42 | 14.7375 | 14.7375 | 14.7375 | 100 |
| 1735943100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735856700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 100 |
| 1735684140 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735597740 | 14.8 | -0.1 | -0.67 | 15.004 | 15.004 | 14.8 | 990 |
| 1735306200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735219800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
