Cotización Lode Gold Resources (QB) - SBMIF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Lode Gold Resources Inc (QB) (SBMIF) Cotización

Lode Gold Resources Inc (QB) (SBMIF)

0.15

0.00

(0.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.15

Postura de Compra

0.012

Postura de Venta

0.0324

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.10 Rango de 52 semanas 0.5208

Capitalización de Mercado [m]

Precio Anterior

0.15

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

27,259

Acciones en circulación

38,032,944

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.40

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-819k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.loderesources.com

Sede

Toronto, Ontario, Can

Fundado

-

Lode Gold Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SBMIF. The last closing price for Lode Gold Resources (QB) was US$0.15. Over the last year, Lode Gold Resources (QB) shares have traded in a share price range of US$ 0.10 to US$ 0.5208.

Lode Gold Resources (QB) currently has 38,032,944 shares in issue. The market capitalisation of Lode Gold Resources (QB) is US$5.70 million. Lode Gold Resources (QB) has a price to earnings ratio (PE ratio) of -1.40.

STRATABOUND TO ACQUIRE CALIFORNIA GOLD MINING INC. TO CREATE A COMBINED NORTH AMERICAN-FOCUSED GOLD EXPLORATION AND ...Cont

STRATABOUND TO ACQUIRE CALIFORNIA GOLD MINING INC. TO CREATE A COMBINED NORTH AMERICAN-FOCUSED GOLD EXPLORATION AND DEVELOPMENT COMPANY Highlights: Acquisition includes...

Stratabound Reports 10.31 g/t Gold over 1.6m with Visible Gold at Golden Culvert, Yukon Territory

Stratabound Reports 10.31 g/t Gold over 1.6m with Visible Gold at Golden Culvert, Yukon Territory First Results Received from 2020 Drilling Program Highlights: GC20-01...

Stratabound Samples up to 320 g/t Gold with Visible Gold at Golden Culvert, Yukon Territory

Highlights: First phase surface sampling program outlines 1km long by 100m wide boulder field grading 13.27 g/t gold averaged from a total 93 samples. Boulder field composed...

Stratabound Increases Land Position by 110% at McIntyre Brook, NB Gold Project

Toronto, Ontario -- InvestorsHub NewsWire - November 10, 2020) - Stratabound Minerals Corp. (TSXV: SB) (OTC Pink: SBMIF) ("Stratabound" or the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-0.02	-11.7647058824	0.17	0.17	0.15	81363	0.15	CS
12	-0.05	-25	0.2	0.28	0.1	27259	0.17289224	CS
26	-0.137	-47.7351916376	0.287	0.35	0.1	23463	0.2027515	CS
52	-0.009	-5.66037735849	0.159	0.5208	0.1	21638	0.2180343	CS
156	-0.586	-79.6195652174	0.736	0.997	0.1	15325	0.36047653	CS
260	-1.34	-89.932885906	1.49	2.55	0.1	15960	0.91564982	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

resx18

resx18 4 minutos hace

Paid bashers working OT .. lmfao $CBDW

crowin

crowin 5 minutos hace

Tanks for the question
i do not invest in stinky stocks!

97,64 % are Scams in this Swap

i'd flip a lot

JPetroInc

JPetroInc 5 minutos hace

enhanced security safeguards for going public....

AJMHO

georgejjl

georgejjl 5 minutos hace

I see gasoline prices today at $2.57 a gallon. The price of gasoline has been decreasing for months. That appears to be deflation.

Although AVXL is trading over $9.00 per share that is the beginning of very good news for AVXL stock.

Good luck and GOD bless,

JuicePigs

JuicePigs 5 minutos hace

Nothing of what you just said even comes close to pertaining to what I said...just another pumping tactic to ignore arguments when you are caught red handed and completely change the subject...BE BETTER

Zorax

Zorax 5 minutos hace

Was that another loss for blue?

Ricorich

Ricorich 7 minutos hace

With all that is going on in the Quantum world and mostly with QBTS, definitely will get to double digits.
Just take a look of this, is mindblowing:

QBTS The use of Quantum and AI for developing drug discovery has started and QBTS is the leader!

https://dwavejap

StayHumble

StayHumble 11 minutos hace

per11th CircuitLaw $HCMC original💹infringementComplaint's Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.

In Court Under Oath $PM made up Mockups in Self-serving way to show features that are not

boi568

boi568 12 minutos hace

There was a ton of money pumped into the system while the economy was shut down and, as intended, it prevented an economic collapse. That was necessary for the public welfare, and it contributed to inflation, as well as pent up demand, some price gouging, and the supply chain disruptions. This stuff

Bigspirit1

Bigspirit1 13 minutos hace

powerwalker

powerwalker 13 minutos hace

Is there a reason, frroll, you are lying about the timing of the 10-K filing [You do know Anavex has a September 30th fiscal year-end].

The MAA submission is not a FY 2024 event and will not delay the 10K, which has been extended in the last few years.

Lime Time

Lime Time 13 minutos hace

Forgot all about this one. OTC should make a comeback in 2025

delerious1

delerious1 14 minutos hace

Europe’s electric vehicle (EV) industry is navigating mixed signals, with ambitious goals clashing against slower-than-expected adoption and infrastructure challenges.

This evolving landscape has prompted automakers to explore alternative solutions, and Volvo is leading the charge wit

arizona1

arizona1 14 minutos hace

My purpose in discussing these facts is to urge caution and restraint. If we try to explain Kamala Harris’s loss by alleging that the election was rigged, we will fail to consider political reasons for the loss and we will undermine confidence in future elections—and our democracy. Those are both ba

StayHumble

StayHumble 15 minutos hace

10ks💹8ks💹ALJs are m00t? Idiot updates the SEC Correct?💹$DBMM✅
ALJ Favored $DBMM Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------

prototype_101

prototype_101 15 minutos hace

Abig, spot on!! you nailed Nrdc exactly!! here's what happened,

nrdc was caught off base, in March 2021 he sold his shares in the $1.40 area, here he urges Jeunke to sell too so he can buy back at 50 cents!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id

getmoreshares

getmoreshares 17 minutos hace

whiners loose= never figure it out-- If we whined for every grand we lost- there would not be time for anything else! Lessons are expensive! I have had MANY.

StayHumble

StayHumble 17 minutos hace

✅Wow 50-$80 Possible✅Clients✅UCLA|Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

https://www.dbmmgrou

fuagf

fuagf 18 minutos hace

FOX think Murdoch. Why did Rupert leave Australia for America. Yep. Money and Power. M&P has never stood for any sense of fairness, equity and decency. Bully union-breakers, cheats, irresponsibility and arrogance reign in Murdoch's U.S.A. And Murdoch cares for the ordinary guy as much as Trump doe

RobotDroid

RobotDroid 20 minutos hace

Hearing they are on a big shale deposite. Just a rumor but may explain the recent run.

bb8675309

bb8675309 20 minutos hace

Everyone has their own thoughts. That's what makes the world turn and makes a market.. I'm convinced that energy policy drives at least %50 percent of the economy, increases price competition and that domino effects almost all sectors. That's just me and how I'm positioned.

Jofffff

Jofffff 21 minutos hace

Anyone knows anything about this one?

Zorax

Zorax 21 minutos hace

Same to you dudettte.
Still gloating eh?

Doubledown75

Doubledown75 23 minutos hace

0.0001?
10,000 unsettled

catdaddy

catdaddy 23 minutos hace

Oh, yea. Nothing to do with totally out-of-control government spending and ridiculous amounts of money being pumped into the system?

Lode Gold Resources (QB)

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones