Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Schoeller Bleckman (PK) | SBOEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.60 | 49.60 |
Resumen Histórico SBOEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 48.35 | 49.60 | 48.15 | 48.70 | 100 | 1.25 | 2.59% |
6 Months | 44.70 | 49.60 | 44.70 | 47.10 | 125 | 4.90 | 10.96% |
1 Year | 57.76 | 57.76 | 44.70 | 52.80 | 215 | -8.16 | -14.13% |
3 Years | 40.20 | 68.95 | 36.15 | 51.99 | 149 | 9.40 | 23.38% |
5 Years | 77.74 | 85.75 | 25.25 | 34.40 | 543 | -28.14 | -36.20% |
SBOEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
20 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
17 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
16 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
15 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
14 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
13 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
10 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
09 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
08 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
07 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
06 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
03 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
02 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
01 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
30 Abr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
29 Abr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
26 Abr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
25 Abr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
24 Abr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
23 Abr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
22 Abr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |