US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Schoeller Bleckman (PK) (SBOEF)
Schoeller Bleckman (PK) (SBOEF) Histórico

SBOEF Schoeller Bleckman (PK)

49.60

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SBOEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
13 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
12 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
11 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
10 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
07 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
06 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
05 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
04 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
03 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
31 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
30 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
29 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
28 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
24 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
23 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
22 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
21 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
20 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
17 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
16 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
15 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
14 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
13 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
10 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
09 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
08 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
07 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
06 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
03 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
02 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
01 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
30 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
29 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
26 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
25 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
24 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
23 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
22 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
19 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
18 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
17 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
16 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
15 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
12 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
11 Abr 2024	49.60	1.45	3.01%	49.60	49.60	49.60	100
10 Abr 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
09 Abr 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
08 Abr 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
05 Abr 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
04 Abr 2024	48.15	-0.20	-0.41%	48.15	48.15	48.15	100
03 Abr 2024	48.35	0.00	0.00%	48.35	48.35	48.35	0

Schoeller Bleckman (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones