Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale (PK) | SCGLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.95 | 15:06:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.95 | 23.95 |
Resumen Histórico SCGLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 25.30 | 23.40 | 24.85 | 2,479 | -1.35 | -5.34% |
| 1 Month | 29.61 | 29.725 | 23.40 | 29.07 | 5,988 | -5.66 | -19.12% |
| 3 Months | 26.54 | 30.20 | 23.40 | 28.90 | 2,837 | -2.59 | -9.76% |
| 6 Months | 26.27 | 30.20 | 22.87 | 27.35 | 2,086 | -2.32 | -8.83% |
| 1 Year | 25.445 | 30.20 | 21.73 | 26.43 | 2,920 | -1.50 | -5.88% |
| 3 Years | 30.42 | 41.27 | 18.805 | 26.78 | 2,849 | -6.47 | -21.27% |
| 5 Years | 23.85 | 41.27 | 12.60 | 23.99 | 3,612 | 0.10 | 0.42% |
SCGLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 0 |
| 18 Jun 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 0 |
| 17 Jun 2024 | 23.95 | 0.55 | 2.35% | 24.95 | 24.95 | 23.95 | 34 |
| 14 Jun 2024 | 23.40 | -1.46 | -5.85% | 23.40 | 23.40 | 23.40 | 28 |
| 13 Jun 2024 | 24.855 | -0.45 | -1.76% | 25.30 | 25.30 | 24.855 | 7,376 |
| 12 Jun 2024 | 25.30 | 1.55 | 6.53% | 25.30 | 25.30 | 25.30 | 100 |
| 11 Jun 2024 | 23.75 | -2.75 | -10.38% | 23.75 | 23.75 | 23.75 | 54 |
| 10 Jun 2024 | 26.50 | -1.90 | -6.69% | 26.41 | 26.50 | 26.41 | 551 |
| 07 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 24 |
| 06 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0 |
| 05 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0 |
| 04 Jun 2024 | 28.40 | -1.33 | -4.46% | 28.40 | 28.40 | 28.40 | 2,000 |
| 03 Jun 2024 | 29.725 | 0.00 | 0.00% | 29.725 | 29.725 | 29.725 | 0 |
| 31 May 2024 | 29.725 | 0.12 | 0.39% | 29.70 | 29.725 | 29.70 | 42,400 |
| 30 May 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 13,200 |
| 29 May 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
| 28 May 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
| 24 May 2024 | 29.61 | 0.51 | 1.75% | 29.61 | 29.61 | 29.61 | 100 |
| 23 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| 22 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| 21 May 2024 | 29.10 | -0.70 | -2.35% | 29.10 | 29.10 | 29.10 | 34 |
