US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

SCGLF Societe Generale (PK)

23.95

0.00 (0.00%)

Última actualización: 09:16:23

Retrasado por 15 minutos

SCGLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	23.95	0.00	0.00%	23.95	23.95	23.95	4,116
25 Jun 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
24 Jun 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
21 Jun 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
20 Jun 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
18 Jun 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
17 Jun 2024	23.95	0.55	2.35%	24.95	24.95	23.95	34
14 Jun 2024	23.40	-1.46	-5.85%	23.40	23.40	23.40	28
13 Jun 2024	24.855	-0.45	-1.76%	25.30	25.30	24.855	7,376
12 Jun 2024	25.30	1.55	6.53%	25.30	25.30	25.30	100
11 Jun 2024	23.75	-2.75	-10.38%	23.75	23.75	23.75	54
10 Jun 2024	26.50	-1.90	-6.69%	26.41	26.50	26.41	551
07 Jun 2024	28.40	0.00	0.00%	28.40	28.40	28.40	24
06 Jun 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
05 Jun 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
04 Jun 2024	28.40	-1.33	-4.46%	28.40	28.40	28.40	2,000
03 Jun 2024	29.725	0.00	0.00%	29.725	29.725	29.725	0
31 May 2024	29.725	0.12	0.39%	29.70	29.725	29.70	42,400
30 May 2024	29.61	0.00	0.00%	29.61	29.61	29.61	13,200
29 May 2024	29.61	0.00	0.00%	29.61	29.61	29.61	0
28 May 2024	29.61	0.00	0.00%	29.61	29.61	29.61	0
24 May 2024	29.61	0.51	1.75%	29.61	29.61	29.61	100
23 May 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
22 May 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
21 May 2024	29.10	-0.70	-2.35%	29.10	29.10	29.10	34
20 May 2024	29.80	1.19	4.16%	29.80	29.80	29.80	100
17 May 2024	28.61	-0.89	-3.02%	28.61	28.61	28.61	883
16 May 2024	29.50	-0.10	-0.34%	29.50	29.50	29.50	217
15 May 2024	29.60	-0.60	-1.99%	29.60	29.60	29.60	760
14 May 2024	30.20	2.30	8.24%	29.50	30.20	29.50	2,070
13 May 2024	27.90	0.00	0.00%	27.90	27.90	27.90	0
10 May 2024	27.90	1.30	4.89%	27.90	27.90	27.90	1,211
09 May 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
08 May 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
07 May 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
06 May 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
03 May 2024	26.60	-1.30	-4.66%	26.60	26.60	26.60	34
02 May 2024	27.90	1.60	6.08%	27.90	27.90	27.90	342
01 May 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
30 Abr 2024	26.30	0.35	1.35%	27.05	27.05	26.30	4,750
29 Abr 2024	25.95	0.00	0.00%	25.95	25.95	25.95	0
26 Abr 2024	25.95	-0.95	-3.53%	25.95	25.95	25.95	49
25 Abr 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
24 Abr 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
23 Abr 2024	26.90	0.20	0.75%	26.90	26.90	26.90	48
22 Abr 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
19 Abr 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
18 Abr 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
17 Abr 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
16 Abr 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
15 Abr 2024	26.70	-0.17	-0.63%	26.70	26.70	26.70	100
12 Abr 2024	26.87	0.00	0.00%	26.87	26.87	26.87	0
11 Abr 2024	26.87	-0.76	-2.75%	26.87	26.87	26.87	66
10 Abr 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
09 Abr 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
08 Abr 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
05 Abr 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
04 Abr 2024	27.63	1.09	4.11%	27.63	27.63	27.63	40
03 Abr 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
02 Abr 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
01 Abr 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0

Societe Generale (PK)

Intesa Sanpaolo

Whiteheart Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones