Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Searchlight Resources Inc (QB) | SCLTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.01 |
Resumen Histórico SCLTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0111 | 0.0145 | 0.0076 | 0.0102274 | 84,733 | -0.0005 | -4.50% |
1 Month | 0.0168 | 0.0184 | 0.0076 | 0.0115183 | 36,669 | -0.0062 | -36.90% |
3 Months | 0.0185 | 0.02055 | 0.0076 | 0.0140534 | 24,707 | -0.0079 | -42.70% |
6 Months | 0.0145 | 0.0365 | 0.0076 | 0.0177989 | 74,594 | -0.0039 | -26.90% |
1 Year | 0.03655 | 0.0385 | 0.0076 | 0.0194566 | 69,758 | -0.02595 | -71.00% |
3 Years | 0.0778 | 0.091 | 0.0076 | 0.030961 | 60,549 | -0.0672 | -86.38% |
5 Years | 0.0778 | 0.091 | 0.0076 | 0.030961 | 60,549 | -0.0672 | -86.38% |
SCLTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0106 | 0.0006 | 6.00% | 0.0106 | 0.0106 | 0.0106 | 3,200 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,000 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 May 2024 | 0.01 | -0.002 | -16.67% | 0.0111 | 0.0111 | 0.0076 | 305,400 |
03 May 2024 | 0.012 | -0.0025 | -17.24% | 0.012 | 0.012 | 0.012 | 2,530 |
02 May 2024 | 0.0145 | -0.0004 | -2.68% | 0.0111 | 0.0145 | 0.0111 | 16,000 |
01 May 2024 | 0.0149 | -0.00185 | -11.04% | 0.0119 | 0.0149 | 0.01105 | 14,482 |
30 Abr 2024 | 0.01675 | 0.00 | 0.00% | 0.01675 | 0.01675 | 0.01675 | 0 |
29 Abr 2024 | 0.01675 | 0.00 | 0.00% | 0.01675 | 0.01675 | 0.01675 | 0 |
26 Abr 2024 | 0.01675 | 0.0026 | 18.37% | 0.01675 | 0.01675 | 0.01675 | 1,000 |
25 Abr 2024 | 0.01415 | 0.00 | 0.00% | 0.01415 | 0.01415 | 0.01415 | 0 |
24 Abr 2024 | 0.01415 | 0.0011 | 8.43% | 0.01415 | 0.01415 | 0.01415 | 3,100 |
23 Abr 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
22 Abr 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
19 Abr 2024 | 0.01305 | -0.00205 | -13.58% | 0.0147 | 0.0147 | 0.01305 | 10,236 |
18 Abr 2024 | 0.0151 | 0.0041 | 37.27% | 0.014 | 0.0151 | 0.014 | 10,258 |
17 Abr 2024 | 0.011 | -0.0074 | -40.22% | 0.011 | 0.011 | 0.011 | 1,525 |
16 Abr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
15 Abr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
12 Abr 2024 | 0.0184 | 0.0016 | 9.52% | 0.0184 | 0.0184 | 0.0184 | 2,500 |
11 Abr 2024 | 0.0168 | 0.0003 | 1.82% | 0.0168 | 0.0168 | 0.0168 | 58,000 |
10 Abr 2024 | 0.0165 | 0.0006 | 3.77% | 0.018 | 0.018 | 0.0165 | 62,000 |