SCLTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
30 May 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
29 May 2024 | 0.0079 | -0.0008 | -9.20% | 0.0079 | 0.0079 | 0.0079 | 25,000 |
28 May 2024 | 0.0087 | -0.0013 | -13.00% | 0.00885 | 0.00885 | 0.0087 | 2,175 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 55,542 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
21 May 2024 | 0.01 | -0.00003 | -0.25% | 0.01 | 0.01 | 0.01 | 5,000 |
20 May 2024 | 0.010025 | 0.00003 | 0.25% | 0.0102 | 0.0102 | 0.010025 | 20,000 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01 | 8,164 |
15 May 2024 | 0.01 | -0.0013 | -11.50% | 0.01 | 0.01 | 0.01 | 27,000 |
14 May 2024 | 0.0113 | 0.0013 | 13.00% | 0.0113 | 0.0113 | 0.0113 | 5,000 |
13 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 5,025 |
10 May 2024 | 0.011 | 0.0004 | 3.77% | 0.011 | 0.011 | 0.011 | 15,000 |
09 May 2024 | 0.0106 | 0.0006 | 6.00% | 0.0106 | 0.0106 | 0.0106 | 3,200 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,000 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 May 2024 | 0.01 | -0.002 | -16.67% | 0.0111 | 0.0111 | 0.0076 | 305,400 |
03 May 2024 | 0.012 | -0.0025 | -17.24% | 0.012 | 0.012 | 0.012 | 2,530 |
02 May 2024 | 0.0145 | -0.0004 | -2.68% | 0.0111 | 0.0145 | 0.0111 | 16,000 |
01 May 2024 | 0.0149 | -0.00185 | -11.04% | 0.0119 | 0.0149 | 0.01105 | 14,482 |
30 Abr 2024 | 0.01675 | 0.00 | 0.00% | 0.01675 | 0.01675 | 0.01675 | 0 |
29 Abr 2024 | 0.01675 | 0.00 | 0.00% | 0.01675 | 0.01675 | 0.01675 | 0 |
26 Abr 2024 | 0.01675 | 0.0026 | 18.37% | 0.01675 | 0.01675 | 0.01675 | 1,000 |
25 Abr 2024 | 0.01415 | 0.00 | 0.00% | 0.01415 | 0.01415 | 0.01415 | 0 |
24 Abr 2024 | 0.01415 | 0.0011 | 8.43% | 0.01415 | 0.01415 | 0.01415 | 3,100 |
23 Abr 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
22 Abr 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
19 Abr 2024 | 0.01305 | -0.00205 | -13.58% | 0.0147 | 0.0147 | 0.01305 | 10,236 |
18 Abr 2024 | 0.0151 | 0.0041 | 37.27% | 0.014 | 0.0151 | 0.014 | 10,258 |
17 Abr 2024 | 0.011 | -0.0074 | -40.22% | 0.011 | 0.011 | 0.011 | 1,525 |
16 Abr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
15 Abr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
12 Abr 2024 | 0.0184 | 0.0016 | 9.52% | 0.0184 | 0.0184 | 0.0184 | 2,500 |
11 Abr 2024 | 0.0168 | 0.0003 | 1.82% | 0.0168 | 0.0168 | 0.0168 | 58,000 |
10 Abr 2024 | 0.0165 | 0.0006 | 3.77% | 0.018 | 0.018 | 0.0165 | 62,000 |
09 Abr 2024 | 0.0159 | 0.0014 | 9.66% | 0.017 | 0.02055 | 0.0159 | 61,408 |
08 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
05 Abr 2024 | 0.0145 | -0.00202 | -12.23% | 0.0147 | 0.0147 | 0.0145 | 24,677 |
04 Abr 2024 | 0.016521 | -0.00198 | -10.70% | 0.016521 | 0.016521 | 0.016521 | 2,000 |
03 Abr 2024 | 0.0185 | 0.0001 | 0.54% | 0.0185 | 0.0185 | 0.0185 | 500 |
02 Abr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
01 Abr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 1,271 |
28 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 500 |
27 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
26 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 27,300 |
25 Mar 2024 | 0.0184 | 0.0036 | 24.32% | 0.011 | 0.0184 | 0.011 | 1,207 |
22 Mar 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
21 Mar 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
20 Mar 2024 | 0.0148 | -0.0036 | -19.57% | 0.0148 | 0.0148 | 0.0148 | 7,000 |
19 Mar 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
18 Mar 2024 | 0.0184 | 0.0017 | 10.18% | 0.0184 | 0.0184 | 0.0184 | 3,000 |
15 Mar 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
14 Mar 2024 | 0.0167 | -0.0006 | -3.47% | 0.017 | 0.017 | 0.0167 | 17,000 |
13 Mar 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
12 Mar 2024 | 0.0173 | -0.0024 | -12.18% | 0.0173 | 0.0173 | 0.0173 | 5,000 |
11 Mar 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
08 Mar 2024 | 0.0197 | -0.00035 | -1.75% | 0.0197 | 0.0197 | 0.0197 | 5,000 |
07 Mar 2024 | 0.02005 | 0.00 | 0.00% | 0.02005 | 0.02005 | 0.02005 | 0 |
06 Mar 2024 | 0.02005 | 0.00 | 0.00% | 0.02005 | 0.02005 | 0.02005 | 0 |
05 Mar 2024 | 0.02005 | 0.00 | 0.00% | 0.02005 | 0.02005 | 0.02005 | 0 |
04 Mar 2024 | 0.02005 | 0.00225 | 12.64% | 0.02005 | 0.02005 | 0.02005 | 10,000 |