Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swisscom AG (PK) | SCMWY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.57% | 56.31 | 15:12:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.07 | 55.56 | 56.31 | 56.31 | 55.99 |
Resumen Histórico SCMWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.685 | 56.52 | 55.24 | 55.77 | 15,758 | 0.625 | 1.12% |
| 1 Month | 53.89 | 57.19 | 53.22 | 54.76 | 22,452 | 2.42 | 4.49% |
| 3 Months | 61.75 | 62.39 | 53.01 | 55.67 | 28,276 | -5.44 | -8.81% |
| 6 Months | 59.06 | 62.39 | 53.01 | 56.60 | 18,890 | -2.75 | -4.66% |
| 1 Year | 61.62 | 65.312 | 53.01 | 57.84 | 14,709 | -5.31 | -8.62% |
| 3 Years | 57.87 | 70.035 | 43.69 | 55.40 | 14,210 | -1.56 | -2.70% |
| 5 Years | 50.218 | 70.035 | 43.69 | 54.59 | 12,095 | 6.09 | 12.13% |
SCMWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 56.31 | 0.32 | 0.57% | 56.07 | 56.31 | 55.56 | 14,285 |
| 20 Jun 2024 | 55.99 | 0.04 | 0.07% | 55.885 | 56.50 | 55.863 | 8,095 |
| 18 Jun 2024 | 55.95 | 0.37 | 0.67% | 56.00 | 56.52 | 55.92 | 18,464 |
| 17 Jun 2024 | 55.58 | -0.12 | -0.21% | 55.40 | 55.73 | 55.35 | 20,269 |
| 14 Jun 2024 | 55.695 | 0.29 | 0.51% | 55.685 | 55.93 | 55.24 | 16,205 |
| 13 Jun 2024 | 55.41 | 0.39 | 0.71% | 55.1568 | 55.55 | 54.68 | 13,570 |
| 12 Jun 2024 | 55.02 | -0.43 | -0.78% | 55.67 | 55.77 | 55.02 | 14,260 |
| 11 Jun 2024 | 55.45 | -0.50 | -0.89% | 55.25 | 55.69 | 55.25 | 16,201 |
| 10 Jun 2024 | 55.95 | -0.69 | -1.22% | 55.67 | 56.0344 | 55.5157 | 6,202 |
| 07 Jun 2024 | 56.64 | -0.35 | -0.61% | 56.03 | 56.64 | 55.92 | 5,291 |
| 06 Jun 2024 | 56.99 | 0.50 | 0.89% | 56.57 | 57.19 | 56.57 | 13,579 |
| 05 Jun 2024 | 56.49 | 0.11 | 0.20% | 56.75 | 57.19 | 56.49 | 15,580 |
| 04 Jun 2024 | 56.38 | 0.53 | 0.95% | 56.1257 | 56.777 | 56.1257 | 20,386 |
| 03 Jun 2024 | 55.85 | 1.00 | 1.82% | 55.882 | 56.20 | 55.29 | 10,731 |
| 31 May 2024 | 54.85 | 0.66 | 1.22% | 54.95 | 55.56 | 54.81 | 20,847 |
| 30 May 2024 | 54.19 | 0.68 | 1.27% | 53.971 | 54.56 | 53.83 | 42,287 |
| 29 May 2024 | 53.51 | -0.42 | -0.77% | 53.81 | 53.93 | 53.22 | 101,050 |
| 28 May 2024 | 53.926 | 0.20 | 0.36% | 53.88 | 54.03 | 53.74 | 34,726 |
| 24 May 2024 | 53.73 | -0.05 | -0.09% | 53.89 | 54.15 | 53.50 | 26,384 |
| 23 May 2024 | 53.78 | -0.36 | -0.66% | 54.04 | 54.04 | 53.78 | 19,444 |
| 22 May 2024 | 54.14 | -0.34 | -0.62% | 54.26 | 54.6647 | 54.14 | 29,867 |
