Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swisscom AG (PK) | SCMWY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.115 | -0.21% | 55.58 | 15:38:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.40 | 55.35 | 55.73 | 55.58 | 55.695 |
Resumen Histórico SCMWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.67 | 56.0344 | 54.68 | 55.46 | 13,288 | -0.09 | -0.16% |
| 1 Month | 54.96 | 57.19 | 53.22 | 54.56 | 24,451 | 0.62 | 1.13% |
| 3 Months | 59.84 | 62.39 | 53.01 | 55.83 | 27,869 | -4.26 | -7.12% |
| 6 Months | 59.08 | 62.39 | 53.01 | 56.63 | 18,671 | -3.50 | -5.92% |
| 1 Year | 62.16 | 65.312 | 53.01 | 57.87 | 14,661 | -6.58 | -10.59% |
| 3 Years | 59.09 | 70.035 | 43.69 | 55.40 | 14,169 | -3.51 | -5.94% |
| 5 Years | 49.65 | 70.035 | 43.69 | 54.59 | 12,041 | 5.93 | 11.94% |
SCMWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 55.695 | 0.29 | 0.51% | 55.685 | 55.93 | 55.24 | 16,205 |
| 13 Jun 2024 | 55.41 | 0.39 | 0.71% | 55.1568 | 55.55 | 54.68 | 13,570 |
| 12 Jun 2024 | 55.02 | -0.43 | -0.78% | 55.67 | 55.77 | 55.02 | 14,260 |
| 11 Jun 2024 | 55.45 | -0.50 | -0.89% | 55.25 | 55.69 | 55.25 | 16,201 |
| 10 Jun 2024 | 55.95 | -0.69 | -1.22% | 55.67 | 56.0344 | 55.5157 | 6,202 |
| 07 Jun 2024 | 56.64 | -0.35 | -0.61% | 56.03 | 56.64 | 55.92 | 5,291 |
| 06 Jun 2024 | 56.99 | 0.50 | 0.89% | 56.57 | 57.19 | 56.57 | 13,579 |
| 05 Jun 2024 | 56.49 | 0.11 | 0.20% | 56.75 | 57.19 | 56.49 | 15,580 |
| 04 Jun 2024 | 56.38 | 0.53 | 0.95% | 56.1257 | 56.777 | 56.1257 | 20,386 |
| 03 Jun 2024 | 55.85 | 1.00 | 1.82% | 55.882 | 56.20 | 55.29 | 10,731 |
| 31 May 2024 | 54.85 | 0.66 | 1.22% | 54.95 | 55.56 | 54.81 | 20,847 |
| 30 May 2024 | 54.19 | 0.68 | 1.27% | 53.971 | 54.56 | 53.83 | 42,287 |
| 29 May 2024 | 53.51 | -0.42 | -0.77% | 53.81 | 53.93 | 53.22 | 101,050 |
| 28 May 2024 | 53.926 | 0.20 | 0.36% | 53.88 | 54.03 | 53.74 | 34,726 |
| 24 May 2024 | 53.73 | -0.05 | -0.09% | 53.89 | 54.15 | 53.50 | 26,384 |
| 23 May 2024 | 53.78 | -0.36 | -0.66% | 54.04 | 54.04 | 53.78 | 19,444 |
| 22 May 2024 | 54.14 | -0.34 | -0.62% | 54.26 | 54.6647 | 54.14 | 29,867 |
| 21 May 2024 | 54.48 | -0.33 | -0.60% | 55.19 | 55.19 | 54.44 | 35,312 |
| 20 May 2024 | 54.81 | -0.67 | -1.21% | 54.96 | 55.6515 | 54.80 | 22,643 |
| 17 May 2024 | 55.48 | 0.12 | 0.22% | 55.32 | 55.48 | 55.24 | 70,385 |
