Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SCMWY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.445 | -0.40 | -0.69% | 56.83 | 56.83 | 56.06 | 16,294 |
| 24 Jun 2024 | 56.84 | 0.53 | 0.94% | 56.55 | 56.84 | 56.52 | 21,959 |
| 21 Jun 2024 | 56.31 | 0.32 | 0.57% | 56.07 | 56.31 | 55.56 | 14,285 |
| 20 Jun 2024 | 55.99 | 0.04 | 0.07% | 55.885 | 56.50 | 55.863 | 8,095 |
| 18 Jun 2024 | 55.95 | 0.37 | 0.67% | 56.00 | 56.52 | 55.92 | 18,464 |
| 17 Jun 2024 | 55.58 | -0.12 | -0.21% | 55.40 | 55.73 | 55.35 | 20,269 |
| 14 Jun 2024 | 55.695 | 0.29 | 0.51% | 55.685 | 55.93 | 55.24 | 16,205 |
| 13 Jun 2024 | 55.41 | 0.39 | 0.71% | 55.1568 | 55.55 | 54.68 | 13,570 |
| 12 Jun 2024 | 55.02 | -0.43 | -0.78% | 55.67 | 55.77 | 55.02 | 14,260 |
| 11 Jun 2024 | 55.45 | -0.50 | -0.89% | 55.25 | 55.69 | 55.25 | 16,201 |
| 10 Jun 2024 | 55.95 | -0.69 | -1.22% | 55.67 | 56.0344 | 55.5157 | 6,202 |
| 07 Jun 2024 | 56.64 | -0.35 | -0.61% | 56.03 | 56.64 | 55.92 | 5,291 |
| 06 Jun 2024 | 56.99 | 0.50 | 0.89% | 56.57 | 57.19 | 56.57 | 13,579 |
| 05 Jun 2024 | 56.49 | 0.11 | 0.20% | 56.75 | 57.19 | 56.49 | 15,580 |
| 04 Jun 2024 | 56.38 | 0.53 | 0.95% | 56.1257 | 56.777 | 56.1257 | 20,386 |
| 03 Jun 2024 | 55.85 | 1.00 | 1.82% | 55.882 | 56.20 | 55.29 | 10,731 |
| 31 May 2024 | 54.85 | 0.66 | 1.22% | 54.95 | 55.56 | 54.81 | 20,847 |
| 30 May 2024 | 54.19 | 0.68 | 1.27% | 53.971 | 54.56 | 53.83 | 42,287 |
| 29 May 2024 | 53.51 | -0.42 | -0.77% | 53.81 | 53.93 | 53.22 | 101,050 |
| 28 May 2024 | 53.926 | 0.20 | 0.36% | 53.88 | 54.03 | 53.74 | 34,726 |
| 24 May 2024 | 53.73 | -0.05 | -0.09% | 53.89 | 54.15 | 53.50 | 26,384 |
| 23 May 2024 | 53.78 | -0.36 | -0.66% | 54.04 | 54.04 | 53.78 | 19,444 |
| 22 May 2024 | 54.14 | -0.34 | -0.62% | 54.26 | 54.6647 | 54.14 | 29,867 |
| 21 May 2024 | 54.48 | -0.33 | -0.60% | 55.19 | 55.19 | 54.44 | 35,312 |
| 20 May 2024 | 54.81 | -0.67 | -1.21% | 54.96 | 55.6515 | 54.80 | 22,643 |
| 17 May 2024 | 55.48 | 0.12 | 0.22% | 55.32 | 55.48 | 55.24 | 70,385 |
| 16 May 2024 | 55.36 | -0.42 | -0.75% | 55.36 | 55.84 | 55.09 | 35,052 |
| 15 May 2024 | 55.78 | 0.57 | 1.03% | 55.84 | 55.8881 | 55.585 | 81,447 |
| 14 May 2024 | 55.21 | -0.47 | -0.84% | 55.51 | 55.51 | 55.21 | 24,860 |
| 13 May 2024 | 55.68 | 0.51 | 0.92% | 55.65 | 55.75 | 55.52 | 39,478 |
| 10 May 2024 | 55.17 | 0.45 | 0.82% | 55.14 | 55.38 | 55.14 | 14,544 |
| 09 May 2024 | 54.72 | 0.08 | 0.14% | 54.00 | 55.5375 | 54.00 | 19,682 |
| 08 May 2024 | 54.6431 | 0.11 | 0.21% | 54.80 | 54.83 | 54.5897 | 16,572 |
| 07 May 2024 | 54.53 | 0.07 | 0.13% | 54.79 | 54.79 | 54.40 | 48,357 |
| 06 May 2024 | 54.46 | -0.31 | -0.57% | 54.82 | 54.82 | 54.17 | 31,528 |
| 03 May 2024 | 54.77 | 0.43 | 0.79% | 54.75 | 54.77 | 54.47 | 19,140 |
| 02 May 2024 | 54.34 | -0.58 | -1.06% | 54.10 | 54.45 | 53.82 | 15,761 |
| 01 May 2024 | 54.92 | -0.05 | -0.08% | 55.00 | 55.21 | 53.01 | 12,082 |
| 30 Abr 2024 | 54.965 | -1.00 | -1.78% | 54.98 | 55.30 | 54.81 | 15,485 |
| 29 Abr 2024 | 55.96 | 0.71 | 1.28% | 55.802 | 55.96 | 55.55 | 42,745 |
| 26 Abr 2024 | 55.252 | -0.25 | -0.45% | 55.5535 | 55.90 | 54.66 | 15,163 |
| 25 Abr 2024 | 55.50 | -0.32 | -0.57% | 55.22 | 55.82 | 55.10 | 28,208 |
| 24 Abr 2024 | 55.82 | -1.14 | -2.00% | 56.00 | 56.40 | 55.7848 | 74,239 |
| 23 Abr 2024 | 56.96 | -0.04 | -0.07% | 57.01 | 57.27 | 56.3825 | 13,814 |
| 22 Abr 2024 | 57.00 | 0.09 | 0.16% | 57.17 | 57.31 | 56.73 | 49,913 |
| 19 Abr 2024 | 56.91 | 1.11 | 1.99% | 56.89 | 57.29 | 56.88 | 11,269 |
| 18 Abr 2024 | 55.8016 | -0.77 | -1.37% | 56.145 | 56.37 | 55.8016 | 29,032 |
| 17 Abr 2024 | 56.575 | 0.75 | 1.33% | 56.69 | 56.72 | 56.341 | 51,729 |
| 16 Abr 2024 | 55.83 | -0.70 | -1.24% | 56.04 | 56.421 | 55.80 | 34,527 |
| 15 Abr 2024 | 56.53 | -0.54 | -0.95% | 56.665 | 56.81 | 56.45 | 30,214 |
| 12 Abr 2024 | 57.07 | -0.04 | -0.06% | 57.00 | 57.07 | 56.6045 | 50,791 |
| 11 Abr 2024 | 57.1054 | 0.01 | 0.01% | 57.23 | 57.29 | 56.70 | 15,890 |
| 10 Abr 2024 | 57.10 | -0.45 | -0.78% | 56.6944 | 57.10 | 56.6944 | 31,929 |
| 09 Abr 2024 | 57.55 | 0.33 | 0.57% | 57.40 | 57.79 | 57.36 | 48,128 |
| 08 Abr 2024 | 57.224 | -0.55 | -0.95% | 57.285 | 57.72 | 57.156 | 43,552 |
| 05 Abr 2024 | 57.77 | -0.74 | -1.26% | 57.805 | 58.13 | 57.77 | 20,285 |
| 04 Abr 2024 | 58.5092 | 0.19 | 0.32% | 58.23 | 58.54 | 58.13 | 10,865 |
| 03 Abr 2024 | 58.32 | 0.59 | 1.02% | 57.61 | 58.32 | 57.61 | 11,321 |
| 02 Abr 2024 | 57.73 | -3.97 | -6.43% | 57.69 | 57.95 | 57.36 | 30,564 |
| 01 Abr 2024 | 61.70 | 0.28 | 0.46% | 61.75 | 62.39 | 60.90 | 11,787 |
| 28 Mar 2024 | 61.416 | -0.36 | -0.59% | 61.315 | 61.74 | 60.9624 | 6,806 |
