Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SCND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 22 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 21 May 2024 | 1.80 | 0.05 | 2.86% | 1.8225 | 1.8225 | 1.80 | 500 |
| 20 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 17 May 2024 | 1.75 | -0.14 | -7.41% | 1.80 | 1.80 | 1.75 | 1,148 |
| 16 May 2024 | 1.89 | -0.11 | -5.50% | 1.9868 | 1.9868 | 1.89 | 2,350 |
| 15 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 14 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 13 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 10 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 09 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 08 May 2024 | 2.00 | 0.11 | 5.82% | 2.00 | 2.00 | 2.00 | 650 |
| 07 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 06 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 03 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 02 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 01 May 2024 | 1.89 | 0.14 | 8.00% | 1.89 | 1.89 | 1.89 | 190 |
| 30 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 29 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 26 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 25 Abr 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.75 | 1.75 | 3,520 |
| 24 Abr 2024 | 1.71 | 0.35 | 25.74% | 1.376 | 1.725 | 1.376 | 25,638 |
| 23 Abr 2024 | 1.36 | -0.04 | -2.86% | 1.38 | 1.38 | 1.36 | 200 |
| 22 Abr 2024 | 1.40 | 0.10 | 7.69% | 1.315 | 1.40 | 1.31 | 11,200 |
| 19 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 18 Abr 2024 | 1.30 | -0.08 | -5.80% | 1.35 | 1.35 | 1.30 | 5,100 |
| 17 Abr 2024 | 1.38 | -0.09 | -6.12% | 1.40 | 1.40 | 1.35 | 4,560 |
| 16 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| 15 Abr 2024 | 1.47 | -0.03 | -2.00% | 1.40 | 1.47 | 1.40 | 3,600 |
| 12 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.48 | 1.50 | 1.48 | 5,500 |
| 11 Abr 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.55 | 1.48 | 950 |
| 10 Abr 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 1.60 | 3,318 |
| 09 Abr 2024 | 1.65 | -0.07 | -4.07% | 1.65 | 2.10 | 0.182 | 10,854 |
| 08 Abr 2024 | 1.72 | -0.08 | -4.44% | 1.72 | 1.72 | 1.66 | 12,907 |
| 05 Abr 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 1.80 | 4,780 |
| 04 Abr 2024 | 1.85 | -0.14 | -7.04% | 1.82 | 1.88 | 1.82 | 6,618 |
| 03 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 02 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.88 | 1.99 | 1.81 | 5,200 |
| 01 Abr 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.00 | 1.99 | 4,818 |
| 28 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 27 Mar 2024 | 2.00 | 0.55 | 37.93% | 1.65 | 2.025 | 1.65 | 21,095 |
| 26 Mar 2024 | 1.45 | 0.03 | 2.11% | 1.475 | 1.4875 | 1.42 | 2,190 |
| 25 Mar 2024 | 1.42 | -0.18 | -11.25% | 1.52 | 1.53 | 1.40 | 181,754 |
| 22 Mar 2024 | 1.60 | 0.08 | 5.26% | 1.60 | 1.60 | 1.60 | 500 |
| 21 Mar 2024 | 1.52 | -0.14 | -8.57% | 1.61 | 1.61 | 1.50 | 1,700 |
| 20 Mar 2024 | 1.6625 | -0.05 | -2.78% | 1.70 | 1.75 | 1.66 | 7,000 |
| 19 Mar 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| 18 Mar 2024 | 1.71 | -0.08 | -4.47% | 1.71 | 1.71 | 1.71 | 100 |
| 15 Mar 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 14 Mar 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 13 Mar 2024 | 1.79 | 0.08 | 4.83% | 1.79 | 1.79 | 1.79 | 600 |
| 12 Mar 2024 | 1.7075 | 0.06 | 3.48% | 1.70 | 1.713 | 1.68 | 14,688 |
| 11 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.72 | 1.72 | 1.65 | 286 |
| 08 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 07 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.67 | 1.73 | 1.65 | 6,600 |
| 06 Mar 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.75 | 1.65 | 18,050 |
| 05 Mar 2024 | 1.70 | -0.15 | -8.11% | 1.48 | 1.72 | 1.38 | 13,637 |
| 04 Mar 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.835 | 1,500 |
| 01 Mar 2024 | 1.80 | -0.08 | -4.26% | 1.88 | 1.88 | 1.80 | 6,600 |
| 29 Feb 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 100 |
| 28 Feb 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 100 |
| 27 Feb 2024 | 1.88 | -0.02 | -1.05% | 1.90 | 1.90 | 1.88 | 1,100 |
| 26 Feb 2024 | 1.90 | -0.05 | -2.56% | 1.945 | 1.945 | 1.90 | 800 |
