Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S4 Capital PLC (PK) | SCPPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.56 | 0.56 |
Resumen Histórico SCPPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.568 | 0.603 | 0.55 | 0.5906856 | 17,663 | -0.008 | -1.41% |
| 1 Month | 0.66 | 0.71 | 0.55 | 0.6234401 | 14,540 | -0.10 | -15.15% |
| 3 Months | 0.6675 | 0.804 | 0.55 | 0.6718057 | 32,144 | -0.1075 | -16.10% |
| 6 Months | 0.62 | 0.804 | 0.452 | 0.5817464 | 61,991 | -0.06 | -9.68% |
| 1 Year | 1.349 | 1.841 | 0.452 | 0.6553867 | 42,071 | -0.789 | -58.49% |
| 3 Years | 8.68 | 13.00 | 0.452 | 1.41 | 23,350 | -8.12 | -93.55% |
| 5 Years | 1.97 | 13.00 | 0.452 | 2.14 | 22,484 | -1.41 | -71.57% |
SCPPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.56 | -0.04 | -6.67% | 0.58 | 0.58 | 0.56 | 8,226 |
| 24 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 21 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 20 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.568 | 0.603 | 0.568 | 27,100 |
| 18 Jun 2024 | 0.60 | -0.0252 | -4.03% | 0.60 | 0.60 | 0.60 | 41,953 |
| 17 Jun 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.6252 | 0 |
| 14 Jun 2024 | 0.6252 | 0.0252 | 4.20% | 0.6252 | 0.6252 | 0.6252 | 777 |
| 13 Jun 2024 | 0.60 | -0.066 | -9.91% | 0.61 | 0.62 | 0.60 | 28,109 |
| 12 Jun 2024 | 0.666 | 0.0555 | 9.09% | 0.666 | 0.666 | 0.666 | 100 |
| 11 Jun 2024 | 0.6105 | -0.0155 | -2.48% | 0.60 | 0.611 | 0.60 | 19,566 |
| 10 Jun 2024 | 0.626 | 0.00 | 0.00% | 0.626 | 0.626 | 0.626 | 0 |
| 07 Jun 2024 | 0.626 | -0.024 | -3.69% | 0.625 | 0.626 | 0.60 | 5,300 |
| 06 Jun 2024 | 0.65 | -0.0172 | -2.58% | 0.65 | 0.65 | 0.65 | 9,176 |
| 05 Jun 2024 | 0.6672 | 0.0162 | 2.49% | 0.6664 | 0.6672 | 0.6664 | 506 |
| 04 Jun 2024 | 0.651 | -0.059 | -8.31% | 0.655 | 0.655 | 0.65 | 22,396 |
| 03 Jun 2024 | 0.71 | 0.044 | 6.61% | 0.70 | 0.71 | 0.70 | 13,246 |
| 31 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
| 30 May 2024 | 0.666 | 0.006 | 0.91% | 0.654 | 0.666 | 0.654 | 2,107 |
| 29 May 2024 | 0.66 | -0.034 | -4.90% | 0.66 | 0.66 | 0.66 | 25,000 |
| 28 May 2024 | 0.694 | 0.05 | 7.76% | 0.694 | 0.694 | 0.694 | 503 |
