US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

SCPPF S4 Capital PLC (PK)

0.55

-0.015 (-2.65%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SCPPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.55	-0.015	-2.65%	0.55	0.55	0.54	32,212
27 Jun 2024	0.565	0.005	0.89%	0.565	0.565	0.565	860
26 Jun 2024	0.56	0.00	0.00%	0.55	0.56	0.55	35,811
25 Jun 2024	0.56	-0.04	-6.67%	0.58	0.58	0.56	8,226
24 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
21 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
20 Jun 2024	0.60	0.00	0.00%	0.568	0.603	0.568	27,100
18 Jun 2024	0.60	-0.0252	-4.03%	0.60	0.60	0.60	41,953
17 Jun 2024	0.6252	0.00	0.00%	0.6252	0.6252	0.6252	0
14 Jun 2024	0.6252	0.0252	4.20%	0.6252	0.6252	0.6252	777
13 Jun 2024	0.60	-0.066	-9.91%	0.61	0.62	0.60	28,109
12 Jun 2024	0.666	0.0555	9.09%	0.666	0.666	0.666	100
11 Jun 2024	0.6105	-0.0155	-2.48%	0.60	0.611	0.60	19,566
10 Jun 2024	0.626	0.00	0.00%	0.626	0.626	0.626	0
07 Jun 2024	0.626	-0.024	-3.69%	0.625	0.626	0.60	5,300
06 Jun 2024	0.65	-0.0172	-2.58%	0.65	0.65	0.65	9,176
05 Jun 2024	0.6672	0.0162	2.49%	0.6664	0.6672	0.6664	506
04 Jun 2024	0.651	-0.059	-8.31%	0.655	0.655	0.65	22,396
03 Jun 2024	0.71	0.044	6.61%	0.70	0.71	0.70	13,246
31 May 2024	0.666	0.00	0.00%	0.666	0.666	0.666	0
30 May 2024	0.666	0.006	0.91%	0.654	0.666	0.654	2,107
29 May 2024	0.66	-0.034	-4.90%	0.66	0.66	0.66	25,000
28 May 2024	0.694	0.05	7.76%	0.694	0.694	0.694	503
24 May 2024	0.644	-0.006	-0.92%	0.65	0.65	0.6174	25,506
23 May 2024	0.65	-0.0385	-5.59%	0.68	0.68	0.65	20,399
22 May 2024	0.6885	-0.0855	-11.05%	0.643	0.6885	0.643	13,402
21 May 2024	0.774	0.00	0.00%	0.774	0.774	0.774	0
20 May 2024	0.774	0.00	0.00%	0.774	0.774	0.774	0
17 May 2024	0.774	0.034	4.59%	0.774	0.774	0.774	605
16 May 2024	0.74	0.04	5.71%	0.74	0.74	0.74	12,088
15 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
14 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
13 May 2024	0.70	0.0215	3.17%	0.70	0.70	0.6905	25,000
10 May 2024	0.6785	0.0735	12.15%	0.6785	0.6785	0.6785	2,556
09 May 2024	0.605	0.015	2.54%	0.605	0.605	0.605	526
08 May 2024	0.59	0.00	0.00%	0.60	0.60	0.59	48,243
07 May 2024	0.59	-0.01055	-1.76%	0.60	0.60	0.5816	63,008
06 May 2024	0.60055	0.00055	0.09%	0.59655	0.6301	0.563	6,425
03 May 2024	0.60	-0.02568	-4.10%	0.6086	0.6086	0.60	22,385
02 May 2024	0.62568	0.00	0.00%	0.62568	0.62568	0.62568	0
01 May 2024	0.62568	-0.02432	-3.74%	0.62568	0.62568	0.62568	602
30 Abr 2024	0.65	0.02	3.17%	0.65	0.65	0.65	781
29 Abr 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
26 Abr 2024	0.63	-0.01	-1.56%	0.629	0.63	0.629	3,556
25 Abr 2024	0.64	-0.05	-7.25%	0.64	0.64	0.64	12,000
24 Abr 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	2,000
23 Abr 2024	0.70	0.018	2.64%	0.6944	0.70	0.682	51,627
22 Abr 2024	0.682	0.031	4.76%	0.683	0.683	0.682	5,663
19 Abr 2024	0.651	-0.058	-8.18%	0.651	0.651	0.651	718
18 Abr 2024	0.709	0.0191	2.77%	0.709	0.709	0.709	200
17 Abr 2024	0.6899	0.0149	2.21%	0.6767	0.6899	0.6767	4,200
16 Abr 2024	0.675	-0.015	-2.17%	0.688	0.70	0.65	37,142
15 Abr 2024	0.69	-0.005	-0.72%	0.742	0.742	0.69	69,303
12 Abr 2024	0.695	-0.0725	-9.45%	0.804	0.804	0.695	48,439
11 Abr 2024	0.7675	0.0475	6.60%	0.771	0.782	0.7599	55,601
10 Abr 2024	0.72	-0.04	-5.26%	0.73	0.7351	0.72	139,250
09 Abr 2024	0.76	0.0497	7.00%	0.756	0.765	0.756	6,463
08 Abr 2024	0.7103	0.0478	7.22%	0.68	0.7103	0.68	198,009
05 Abr 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
04 Abr 2024	0.6625	0.0075	1.15%	0.6675	0.67	0.6625	366,700
03 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
02 Abr 2024	0.655	-0.0145	-2.17%	0.65	0.655	0.6375	512,064
01 Abr 2024	0.6695	-0.0043	-0.64%	0.66	0.6695	0.66	4,244

S4 Capital (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones