US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

SCTBY Securitas AB (PK)

9.02

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SCTBY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	9.02	0.00	0.00%	9.02	9.02	9.02	0
27 Jun 2024	9.02	0.00	0.00%	9.02	9.02	9.02	0
26 Jun 2024	9.02	0.00	0.00%	9.02	9.02	9.02	0
25 Jun 2024	9.02	0.00	0.00%	9.02	9.02	9.02	0
24 Jun 2024	9.02	0.00	0.00%	9.02	9.02	9.02	0
21 Jun 2024	9.02	-1.02	-10.16%	9.02	9.02	9.02	186
20 Jun 2024	10.04	0.59	6.24%	10.04	10.04	10.04	231
18 Jun 2024	9.45	0.04	0.43%	9.45	9.45	9.45	2,919
17 Jun 2024	9.41	-1.11	-10.55%	9.41	9.41	9.41	1,104
14 Jun 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
13 Jun 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
12 Jun 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
11 Jun 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
10 Jun 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
07 Jun 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
06 Jun 2024	10.52	0.00	0.00%	10.52	10.52	10.52	15
05 Jun 2024	10.52	0.77	7.90%	10.46	10.52	10.46	1,970
04 Jun 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
03 Jun 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
31 May 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
30 May 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
29 May 2024	9.75	-0.77	-7.32%	9.75	9.75	9.75	275
28 May 2024	10.52	-0.47	-4.23%	10.52	10.52	10.52	200
24 May 2024	10.985	0.00	0.00%	10.985	10.985	10.985	0
23 May 2024	10.985	0.00	0.00%	10.985	10.985	10.985	0
22 May 2024	10.985	0.00	0.00%	10.985	10.985	10.985	0
21 May 2024	10.985	0.00	0.00%	10.985	10.985	10.985	0
20 May 2024	10.985	0.00	0.00%	10.985	10.985	10.985	0
17 May 2024	10.985	0.00	0.00%	10.985	10.985	10.985	0
16 May 2024	10.985	0.00	0.00%	10.985	10.985	10.985	0
15 May 2024	10.985	1.22	12.44%	11.525	11.525	10.985	923
14 May 2024	9.77	-0.54	-5.24%	9.77	9.77	9.77	500
13 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
10 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
09 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
08 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
07 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
06 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
03 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
02 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
01 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
30 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
29 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
26 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
25 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
24 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
23 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
22 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
19 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
18 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
17 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
16 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
15 Abr 2024	10.31	-0.10	-0.96%	10.31	10.31	10.31	245
12 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
11 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
10 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
09 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
08 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
05 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
04 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
03 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
02 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
01 Abr 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0

Securitas AB (PK)

NLBNPIT1VBR9 20351219 15...

BlackRock Institutional ...

Tellor Tributes

Secrets of Zurich Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones