SDCCQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0034 | 0.0009 | 36.00% | 0.0025 | 0.0034 | 0.0025 | 96,977 |
17 Jun 2024 | 0.0025 | -0.0003 | -10.71% | 0.0028 | 0.0028 | 0.0025 | 67,828 |
14 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 16,816 |
13 Jun 2024 | 0.0028 | 0.0001 | 3.70% | 0.0028 | 0.0028 | 0.0028 | 12,956 |
12 Jun 2024 | 0.0027 | -0.0003 | -10.00% | 0.003 | 0.003 | 0.0027 | 121,680 |
11 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 10,628 |
10 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 130,013 |
07 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0033 | 0.0033 | 0.003 | 22,150 |
06 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 37,409 |
05 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0031 | 0.0035 | 0.0031 | 99,174 |
04 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0037 | 0.003 | 101,825 |
03 Jun 2024 | 0.003 | 0.0002 | 7.14% | 0.0028 | 0.003 | 0.0028 | 75,771 |
31 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 15,618 |
30 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 49,069 |
29 May 2024 | 0.0028 | -0.002 | -41.67% | 0.0028 | 0.003 | 0.0028 | 113,735 |
28 May 2024 | 0.0048 | 0.002 | 71.43% | 0.0026 | 0.0055 | 0.0025 | 76,668 |
24 May 2024 | 0.0028 | 0.0005 | 21.74% | 0.002 | 0.0028 | 0.002 | 29,692 |
23 May 2024 | 0.0023 | 0.0006 | 35.29% | 0.0017 | 0.0032 | 0.0017 | 609,638 |
22 May 2024 | 0.0017 | -0.0003 | -15.00% | 0.0015 | 0.0023 | 0.0015 | 279,087 |
21 May 2024 | 0.002 | 0.0009 | 81.82% | 0.0005 | 0.002 | 0.0005 | 63,491 |
20 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
17 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 117,674 |
16 May 2024 | 0.0011 | -0.0004 | -26.67% | 0.0011 | 0.0011 | 0.0011 | 55,501 |
15 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 14,244 |
14 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 27,526 |
13 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 12,110 |
10 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0015 | 44,140 |
09 May 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 6,649 |
08 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.001 | 48,036 |
07 May 2024 | 0.002 | -0.0007 | -25.93% | 0.0025 | 0.003 | 0.002 | 93,433 |
06 May 2024 | 0.0027 | 0.0012 | 80.00% | 0.0016 | 0.0027 | 0.0016 | 59,658 |
03 May 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 28,813 |
02 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 36,780 |
01 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0024 | 0.002 | 9,300 |
30 Abr 2024 | 0.0025 | 0.0003 | 13.64% | 0.002 | 0.003 | 0.002 | 74,047 |
29 Abr 2024 | 0.0022 | -0.0004 | -15.38% | 0.0026 | 0.0027 | 0.0022 | 45,248 |
26 Abr 2024 | 0.0026 | 0.0004 | 18.18% | 0.002 | 0.0032 | 0.002 | 105,551 |
25 Abr 2024 | 0.0022 | -0.001 | -31.25% | 0.0032 | 0.0032 | 0.0022 | 224,158 |
24 Abr 2024 | 0.0032 | 0.00055 | 20.75% | 0.002 | 0.0032 | 0.002 | 17,212 |
23 Abr 2024 | 0.00265 | 0.00025 | 10.42% | 0.0022 | 0.00305 | 0.0021 | 123,233 |
22 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0034 | 0.0022 | 163,872 |
19 Abr 2024 | 0.0024 | -0.0001 | -4.00% | 0.0025 | 0.0025 | 0.002 | 189,383 |
18 Abr 2024 | 0.0025 | -0.0015 | -37.50% | 0.0035 | 0.004 | 0.0023 | 150,392 |
17 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 54,473 |
16 Abr 2024 | 0.004 | 0.0018 | 81.82% | 0.002 | 0.004 | 0.002 | 189,734 |
15 Abr 2024 | 0.0022 | 0.0001 | 4.76% | 0.002 | 0.0022 | 0.002 | 62,872 |
12 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 30,672 |
11 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 92,436 |
10 Abr 2024 | 0.0021 | -0.0004 | -16.00% | 0.0021 | 0.0021 | 0.0021 | 77,519 |
09 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 70,076 |
08 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 119,396 |
05 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 89,240 |
04 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 15,855 |
03 Abr 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 0.0025 | 76,876 |
02 Abr 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.006 | 0.0025 | 130,676 |
01 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 33,819 |
28 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0048 | 0.0025 | 57,520 |
27 Mar 2024 | 0.003 | -0.0005 | -14.29% | 0.0025 | 0.003 | 0.0025 | 56,580 |
26 Mar 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.0025 | 163,586 |
25 Mar 2024 | 0.003 | 0.0004 | 15.38% | 0.0025 | 0.003 | 0.0025 | 54,446 |
22 Mar 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.003 | 0.0025 | 220,118 |
21 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 73,788 |