US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Southeastern Banking Corp (PK) (SEBC)
Southeastern Banking Corp (PK) (SEBC) Histórico

SEBC Southeastern Banking Corp (PK)

21.05

1.06 (5.30%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SEBC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	21.05	1.06	5.30%	20.7875	21.05	20.7875	200
13 Jun 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
12 Jun 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
11 Jun 2024	19.99	0.00	0.00%	19.99	19.99	19.99	0
10 Jun 2024	19.99	0.19	0.96%	19.99	19.99	19.99	100
07 Jun 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
06 Jun 2024	19.80	-0.14	-0.70%	19.80	19.80	19.80	100
05 Jun 2024	19.94	0.42	2.15%	19.94	19.94	19.94	196
04 Jun 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
03 Jun 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
31 May 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
30 May 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
29 May 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
28 May 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
24 May 2024	19.52	0.02	0.10%	19.99	19.99	19.52	870
23 May 2024	19.50	-0.49	-2.45%	19.99	19.99	19.50	21,154
22 May 2024	19.99	0.49	2.51%	19.99	19.99	19.99	100
21 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	250
20 May 2024	19.50	-0.25	-1.27%	19.50	19.50	19.50	1,016
17 May 2024	19.75	0.74	3.89%	19.43	19.75	19.43	8,266
16 May 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
15 May 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
14 May 2024	19.01	0.01	0.05%	19.01	19.01	19.01	100
13 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
10 May 2024	19.00	-0.01	-0.05%	19.00	19.00	19.00	1,500
09 May 2024	19.01	0.00	0.00%	19.01	19.01	19.01	100
08 May 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
07 May 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
06 May 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
03 May 2024	19.01	0.01	0.05%	19.00	19.01	19.00	2,100
02 May 2024	19.00	-0.01	-0.05%	19.00	19.00	19.00	100
01 May 2024	19.01	0.03	0.16%	19.01	19.01	19.01	100
30 Abr 2024	18.98	-0.02	-0.11%	19.00	19.00	18.98	200
29 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
26 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	500
25 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
24 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
23 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
22 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
19 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
18 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
17 Abr 2024	19.00	-0.23	-1.20%	19.00	19.00	19.00	1,826
16 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
15 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
12 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
11 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
10 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
09 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
08 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
05 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
04 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
03 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
02 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
01 Abr 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
28 Mar 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
27 Mar 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
26 Mar 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
25 Mar 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
22 Mar 2024	19.23	0.47	2.51%	18.98	19.23	18.94	1,032
21 Mar 2024	18.76	0.00	0.00%	18.76	18.76	18.76	0
20 Mar 2024	18.76	0.00	0.00%	18.76	18.76	18.76	0
19 Mar 2024	18.76	0.00	0.00%	18.76	18.76	18.76	0
18 Mar 2024	18.76	0.06	0.32%	18.76	18.76	18.76	300

Southeastern Banking (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones