Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southeastern Banking Corp (PK) | SEBC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 07:22:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.50 | 19.50 | 19.50 |
Resumen Histórico SEBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.75 | 19.01 | 19.72 | 3,127 | 0.49 | 2.58% |
| 1 Month | 19.00 | 19.75 | 18.98 | 19.48 | 1,398 | 0.50 | 2.63% |
| 3 Months | 18.90 | 19.75 | 18.70 | 19.08 | 1,735 | 0.60 | 3.17% |
| 6 Months | 18.00 | 19.75 | 17.15 | 18.54 | 1,769 | 1.50 | 8.33% |
| 1 Year | 18.85 | 19.799 | 16.50 | 18.42 | 1,303 | 0.65 | 3.45% |
| 3 Years | 20.50 | 24.40 | 16.50 | 20.57 | 1,440 | -1.00 | -4.88% |
| 5 Years | 20.00 | 24.40 | 16.50 | 19.63 | 1,835 | -0.50 | -2.50% |
SEBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 19.50 | -0.25 | -1.27% | 19.50 | 19.50 | 19.50 | 1,016 |
| 17 May 2024 | 19.75 | 0.74 | 3.89% | 19.43 | 19.75 | 19.43 | 8,266 |
| 16 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 15 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 14 May 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 100 |
| 13 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 10 May 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.00 | 19.00 | 1,500 |
| 09 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 100 |
| 08 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 07 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 06 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 03 May 2024 | 19.01 | 0.01 | 0.05% | 19.00 | 19.01 | 19.00 | 2,100 |
| 02 May 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.00 | 19.00 | 100 |
| 01 May 2024 | 19.01 | 0.03 | 0.16% | 19.01 | 19.01 | 19.01 | 100 |
| 30 Abr 2024 | 18.98 | -0.02 | -0.11% | 19.00 | 19.00 | 18.98 | 200 |
| 29 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 26 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 500 |
| 25 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 24 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 23 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
