Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSGA SPDR ETFS Europe II PLC (PK) | SECTF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.7231 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.7231 | 38.7231 |
Resumen Histórico SECTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 16 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 15 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 14 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 13 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 10 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 09 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 08 May 2024 | 38.7231 | 0.00 | 0.00% | 38.7231 | 38.7231 | 38.7231 | 0 |
| 07 May 2024 | 38.7231 | 0.36 | 0.95% | 38.7231 | 38.7231 | 38.7231 | 9,776 |
| 06 May 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
| 03 May 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
| 02 May 2024 | 38.36 | 0.37 | 0.98% | 38.36 | 38.36 | 38.36 | 119 |
| 01 May 2024 | 37.9875 | -0.39 | -1.02% | 37.9875 | 37.9875 | 37.9875 | 329 |
| 30 Abr 2024 | 38.3788 | 0.00 | 0.00% | 38.3788 | 38.3788 | 38.3788 | 0 |
| 29 Abr 2024 | 38.3788 | 0.00 | 0.00% | 38.3788 | 38.3788 | 38.3788 | 0 |
| 26 Abr 2024 | 38.3788 | 0.19 | 0.49% | 38.3788 | 38.3788 | 38.3788 | 118 |
| 25 Abr 2024 | 38.1932 | 0.00 | 0.00% | 38.1932 | 38.1932 | 38.1932 | 0 |
| 24 Abr 2024 | 38.1932 | 0.00 | 0.00% | 38.1932 | 38.1932 | 38.1932 | 0 |
| 23 Abr 2024 | 38.1932 | 0.44 | 1.17% | 38.1932 | 38.1932 | 38.1932 | 190 |
| 22 Abr 2024 | 37.75 | 0.47 | 1.27% | 37.75 | 37.75 | 37.75 | 1,600 |
| 19 Abr 2024 | 37.2763 | 0.00 | 0.00% | 37.2763 | 37.2763 | 37.2763 | 0 |
| 18 Abr 2024 | 37.2763 | 0.00 | 0.00% | 37.2763 | 37.2763 | 37.2763 | 0 |
