US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

SEPJF Spectris Plc (PK)

41.53

-1.52 (-3.53%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SEPJF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	41.53	-1.52	-3.53%	41.53	41.53	41.53	218
30 May 2024	43.0475	0.00	0.00%	43.0475	43.0475	43.0475	0
29 May 2024	43.0475	0.00	0.00%	43.0475	43.0475	43.0475	0
28 May 2024	43.0475	0.00	0.00%	43.0475	43.0475	43.0475	0
24 May 2024	43.0475	0.00	0.00%	43.0475	43.0475	43.0475	0
23 May 2024	43.0475	5.22	13.79%	43.0475	43.0475	43.0475	640
22 May 2024	37.83	0.00	0.00%	37.83	37.83	37.83	0
21 May 2024	37.83	0.00	0.00%	37.83	37.83	37.83	0
20 May 2024	37.83	0.00	0.00%	37.83	37.83	37.83	0
17 May 2024	37.83	-1.87	-4.71%	37.83	37.83	37.83	825
16 May 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
15 May 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
14 May 2024	39.70	-0.78	-1.93%	41.84	41.84	39.70	298
13 May 2024	40.48	0.00	0.00%	40.48	40.48	40.48	0
10 May 2024	40.48	0.00	0.00%	40.48	40.48	40.48	0
09 May 2024	40.48	0.00	0.00%	40.48	40.48	40.48	0
08 May 2024	40.48	1.31	3.34%	40.48	40.48	40.48	439
07 May 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
06 May 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
03 May 2024	39.17	1.30	3.43%	39.40	39.40	39.17	324
02 May 2024	37.87	-1.09	-2.80%	41.44	41.44	37.87	3,157
01 May 2024	38.96	-0.52	-1.32%	38.56	41.24	38.56	990
30 Abr 2024	39.48	0.68	1.75%	39.48	39.48	39.48	166
29 Abr 2024	38.80	0.00	0.00%	38.80	38.80	38.80	0
26 Abr 2024	38.80	0.29	0.75%	38.78	38.80	38.78	585
25 Abr 2024	38.51	-1.05	-2.64%	38.51	38.51	38.51	289
24 Abr 2024	39.555	0.00	0.00%	39.555	39.555	39.555	0
23 Abr 2024	39.555	-0.23	-0.57%	39.555	39.555	39.555	454
22 Abr 2024	39.78	2.54	6.82%	39.78	39.78	39.78	276
19 Abr 2024	37.24	0.12	0.32%	38.15	38.15	37.24	1,009
18 Abr 2024	37.12	-1.36	-3.53%	37.12	37.12	37.12	453
17 Abr 2024	38.48	0.50	1.32%	39.2511	39.83	38.48	1,527
16 Abr 2024	37.98	0.00	0.00%	37.98	37.98	37.98	0
15 Abr 2024	37.98	-2.36	-5.85%	38.27	38.27	37.98	521
12 Abr 2024	40.34	0.00	0.00%	40.34	40.34	40.34	0
11 Abr 2024	40.34	1.64	4.24%	40.31	40.34	40.21	474
10 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
09 Abr 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
08 Abr 2024	38.70	-2.94	-7.05%	40.895	40.895	38.70	2,000
05 Abr 2024	41.635	0.00	0.00%	41.635	41.635	41.635	0
04 Abr 2024	41.635	2.81	7.22%	42.07	42.07	41.635	3,278
03 Abr 2024	38.83	-2.04	-4.99%	38.83	38.83	38.83	410
02 Abr 2024	40.87	-0.40	-0.97%	41.8325	41.8325	40.87	231
01 Abr 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0
28 Mar 2024	41.27	-0.06	-0.15%	39.40	41.33	39.40	537
27 Mar 2024	41.3325	0.95	2.35%	41.3325	41.3325	41.3325	1,446
26 Mar 2024	40.385	0.00	0.00%	40.385	40.385	40.385	0
25 Mar 2024	40.385	0.00	0.00%	40.385	40.385	40.385	0
22 Mar 2024	40.385	-1.22	-2.92%	40.385	40.385	40.385	359
21 Mar 2024	41.60	1.77	4.44%	41.60	41.60	41.60	253
20 Mar 2024	39.83	0.26	0.66%	39.51	39.83	39.51	1,493
19 Mar 2024	39.57	-2.58	-6.12%	39.57	39.57	39.57	361
18 Mar 2024	42.15	0.00	0.00%	42.15	42.15	42.15	0
15 Mar 2024	42.15	0.47	1.13%	42.15	42.15	42.15	596
14 Mar 2024	41.68	1.13	2.79%	41.68	41.68	41.68	286
13 Mar 2024	40.55	-1.16	-2.78%	40.55	40.55	40.55	225
12 Mar 2024	41.7075	0.00	0.00%	41.7075	41.7075	41.7075	0
11 Mar 2024	41.7075	-2.04	-4.67%	41.7075	41.7075	41.7075	444
08 Mar 2024	43.75	1.63	3.87%	43.18	43.75	43.18	625
07 Mar 2024	42.12	0.00	0.00%	42.12	42.12	42.12	0
06 Mar 2024	42.12	0.14	0.33%	41.88	43.615	41.88	607
05 Mar 2024	41.98	-0.15	-0.36%	41.98	41.98	41.98	286
04 Mar 2024	42.13	-4.28	-9.21%	42.14	42.14	42.13	478

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones