Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SFCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 25 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 24 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 21 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 20 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 18 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 17 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 13 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 12 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 11 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 10 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 07 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 06 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 05 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 04 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 03 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 6.75 | 6.50 | 6,175 |
| 31 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 30 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 29 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 28 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 24 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 23 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 22 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.49 | 6,975 |
| 21 May 2024 | 6.75 | 0.25 | 3.85% | 6.75 | 6.75 | 6.75 | 600 |
| 20 May 2024 | 6.50 | -0.25 | -3.70% | 6.74 | 6.74 | 6.49 | 5,199 |
| 17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 16 May 2024 | 6.75 | -0.75 | -10.00% | 6.75 | 7.65 | 6.75 | 2,300 |
| 15 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 14 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 13 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 07 May 2024 | 7.50 | -0.55 | -6.83% | 7.50 | 7.50 | 7.50 | 100 |
| 06 May 2024 | 8.05 | 0.00 | 0.00% | 7.50 | 8.05 | 7.50 | 500 |
| 03 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 02 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 01 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 30 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 29 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
