Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SAF Holland SE (PK) | SFHLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.492 | 18.492 |
Resumen Histórico SFHLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.79 | 19.79 | 18.14 | 18.54 | 9,631 | -1.30 | -6.56% |
6 Months | 21.50 | 21.50 | 18.14 | 18.62 | 7,436 | -3.01 | -13.99% |
1 Year | 10.89 | 21.50 | 10.89 | 17.71 | 5,622 | 7.60 | 69.81% |
3 Years | 13.44 | 21.50 | 6.2822 | 16.86 | 2,429 | 5.05 | 37.59% |
5 Years | 10.80 | 21.50 | 4.90 | 13.82 | 2,286 | 7.69 | 71.22% |
SFHLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
24 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
21 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
20 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
18 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
17 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
14 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
13 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
12 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
11 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
10 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
07 Jun 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
06 Jun 2024 | 18.492 | -0.26 | -1.38% | 18.492 | 18.492 | 18.492 | 0 |
05 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
04 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
03 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
31 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
30 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
29 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
28 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |