US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

SFHLF SAF Holland SE (PK)

18.492

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SFHLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
27 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
26 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
25 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
24 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
21 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
20 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
18 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
17 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
14 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
13 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
12 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
11 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
10 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
07 Jun 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
06 Jun 2024	18.492	-0.26	-1.38%	18.492	18.492	18.492	0
05 Jun 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
04 Jun 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
03 Jun 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
31 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
30 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
29 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
28 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
24 May 2024	18.75	0.26	1.40%	18.75	18.75	18.75	3,645
23 May 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
22 May 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
21 May 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
20 May 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
17 May 2024	18.492	0.00	0.00%	18.492	18.492	18.492	0
16 May 2024	18.492	-1.30	-6.56%	18.492	18.492	18.14	25,000
15 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
14 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
13 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
10 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
09 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
08 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
07 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
06 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
03 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
02 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
01 May 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
30 Abr 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
29 Abr 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
26 Abr 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
25 Abr 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
24 Abr 2024	19.79	-1.71	-7.95%	19.79	19.79	19.79	249
23 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
22 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
19 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
18 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
17 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
16 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
15 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
12 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
11 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
10 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
09 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
08 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
05 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
04 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
03 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
02 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0

SAF Holland (PK)

Vontobel Financial Produ...

Republic of Argentina

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones