ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Starfleet Innotech Inc (PK)

Starfleet Innotech Inc (PK) (SFIO)

0.0044
-0.0024
(-35.29%)
Cerrado 12 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.000925.71428571430.00350.00680.002432010370.004535CS
40.00225104.6511627910.002150.00770.001857973700.00452614CS
120.001341.9354838710.00310.00770.001527669750.00391148CS
260.0013544.2622950820.003050.00770.00122084250.00318342CS
52000.00440.00770.00117543420.00319951CS
156-0.025-85.03401360540.02940.0570.00115352890.01085878CS
260-0.0002-4.347826086960.00460.1530.000718108950.02712782CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339559000.0044-0.0024-35.290.006740.006740.0044025800
17338692000.00680.00069.680.00620.00680.00561055929
17337828000.00620.001737.780.00530.00620.00351668777
17335236000.00450.000615.380.00390.00530.00367438301
17334375000.00390.000721.880.00330.00390.0034127749
17333509800.0032-0.0001-3.030.00350.00350.00239991714430
17332647000.00330.000310.000.0030750.00330.0028942101
17331781800.003-0.0001-3.230.00310.00320.00289993027728
17329182000.0031-0.00025-7.460.00340.00340.00253377000
17327465400.003350.000258.060.00310.00350.0031419461
17326601400.0031-0.0005-13.890.00360.00360.00273420124
17325735600.0036-0.0012-25.000.00570.00570.002899914889511
17323140000.0047999-0.0027-36.000.00750.00750.00455952708
17322279000.00750.00045.630.00740.00750.00551322953
17321417400.00710.00011.430.0070.00750.004610655755
17320548000.0070.00116.670.00670.00720.00512257537
17319686400.0060.0010521.210.00550.00770.004511120467
17317092600.004950.0018559.680.00310.0050.002814531860
17316228000.00310.0007531.910.00239990.00350.001821065957
17315367600.002350.00029.300.002150.002350.002025116689
17314504800.002150.000157.500.00180.00280.0018239796
17313636000.002-0.0003-13.040.00230.00230.0018433100
17311044000.00230.00029.520.00210.00230.0018148825
17310185400.0021-0.00025-10.640.00239990.00239990.0018516905
17309316000.002350.000156.820.00220.002350.0017413190
17308456800.00220.000422.220.00180.00230.00171759200
17307591600.0018-0.0002-10.000.00239990.00239990.001868359
17304964200.0020.0002514.290.00180.00220.0018489500
17304097800.00175-5.0E-5-2.780.0020.00220.0016923000
17303235000.0018-0.0006-25.000.002350.00239990.00165256818
17302372800.00239990.000549929.720.00180.00260.00185199453
17301508800.00185-0.00025-11.900.00220.00220.0017177500
17298915000.00210.000157.690.00180.00210.00163885355
17298051600.0019500.000.00220.00220.001954100
17297189400.0019500.000.001950.001950.0019512000
17296323000.00195-0.0002-9.300.00220.00220.0017267909
17295456000.00215-0.0002-8.510.0020.002250.00156635846
17292864000.00235-0.00015-6.000.00180.00239990.0018396200
17292000000.0025-0.0002-7.410.00190.00250.001916610
17291139600.0027-5.0E-5-1.820.00270.00270.00176757543
17290276800.002750.0006530.950.00210.002750.001937000
17289412200.0021-0.0009-30.000.00250.00310.00211193745
17286819000.003-0.0004-11.760.00360.00360.00251133322
17285955600.00340.00013.030.00330.00340.0025220902
17285088000.00330.0003511.860.00330.00330.003375000
17284225800.00295-0.00045-13.240.00230.00340.0023215750
17283360000.00340.0003511.480.00340.00340.003410000
17280772200.00305-5.0E-5-1.610.00260.00310.0022671408
17279907600.0031-0.0003-8.820.00360.00360.00318500
17279040000.0034-0.0003-8.110.00360.00360.0023999469210
17278181400.00370.000723.330.00370.00370.00372554
17277313800.003-0.00011-3.540.0030.00370.00362000
17274720000.00311-0.00079-20.260.00390.004150.00274986034
17273862000.00390.000930.000.003450.00390.0034716900
17272992000.003-5.0E-5-1.640.003050.00340.003482500
17272128000.00305-0.00075-19.740.00380.00380.003625057
17271269400.0038-5.0E-5-1.300.00380.00380.00272008750
17268672000.003855.0E-51.320.00360.00390.0031431342
17267812200.00380.001352.000.00310.00380.00275613196
17266944600.0025-0.00045-15.250.00310.00310.0025537094
17266082400.002950.0006528.260.00230.00350.00238246556
17265217200.002300.000.002550.00270.00231495178
17262629400.002300.000.00180.00270.0018993200
17261765400.0023-0.0003-11.540.00180.00250.00181119544

Su Consulta Reciente

Delayed Upgrade Clock