Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000805 | -16.1 | 0.005 | 0.005 | 0.0032 | 4893763 | 0.00464191 | CS |
| 4 | -0.000905 | -17.7450980392 | 0.0051 | 0.0058 | 0.0032 | 2931769 | 0.00483925 | CS |
| 12 | -0.002755 | -39.6402877698 | 0.00695 | 0.0089 | 0.0032 | 2864922 | 0.00551493 | CS |
| 26 | -0.003705 | -46.8987341772 | 0.0079 | 0.0107 | 0.0032 | 2843487 | 0.006353 | CS |
| 52 | 0.000495 | 13.3783783784 | 0.0037 | 0.0309 | 0.0032 | 5176924 | 0.01171826 | CS |
| 156 | 0.000145 | 3.58024691358 | 0.00405 | 0.0309 | 0.0019 | 3395556 | 0.00817111 | CS |
| 260 | -0.003705 | -46.8987341772 | 0.0079 | 0.0309 | 0.0019 | 3072728 | 0.00813825 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.004195 | -0.000405 | -8.80 | 0.0043 | 0.0044 | 0.0032 | 16908980 |
| 1734646800 | 0.0046 | 0.0001 | 2.22 | 0.005 | 0.005 | 0.004 | 8025033 |
| 1734560940 | 0.0045 | -0.0002 | -4.26 | 0.005 | 0.005 | 0.0044 | 3104195 |
| 1734474360 | 0.0047 | 0.0001 | 2.17 | 0.005 | 0.005 | 0.0045 | 9032465 |
| 1734388140 | 0.0046 | -0.0003 | -6.12 | 0.005 | 0.005 | 0.0045 | 2865050 |
| 1734128940 | 0.0049 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1442070 |
| 1734042480 | 0.0049 | 0 | 0.00 | 0.0049 | 0.005 | 0.0046 | 3232181 |
| 1733955900 | 0.0049 | -0.000125 | -2.49 | 0.005 | 0.005 | 0.0047999 | 5976492 |
| 1733869200 | 0.005025 | -0.000175 | -3.37 | 0.0053 | 0.0053 | 0.0047999 | 728451 |
| 1733782800 | 0.0052 | 0.0002 | 4.00 | 0.0054 | 0.0054 | 0.0047999 | 3107574 |
| 1733523600 | 0.005 | 0.0002001 | 4.17 | 0.0052 | 0.0054 | 0.0047999 | 2837465 |
| 1733437500 | 0.0047999 | -0.0002 | -4.00 | 0.005 | 0.0053 | 0.0047999 | 2229078 |
| 1733350980 | 0.005 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0047 | 1060083 |
| 1733264700 | 0.005 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0049 | 4235249 |
| 1733178180 | 0.005 | -0.0004 | -7.41 | 0.0049 | 0.0054 | 0.00433 | 2771036 |
| 1732918200 | 0.0054 | 0.00025 | 4.85 | 0.0052 | 0.0054 | 0.0052 | 165000 |
| 1732746540 | 0.00515 | -5.0E-5 | -0.96 | 0.0054 | 0.0054 | 0.005 | 479547 |
| 1732660140 | 0.0052 | 0 | 0.00 | 0.0053 | 0.0053 | 0.005 | 1439608 |
| 1732573560 | 0.0052 | 0.0002 | 4.00 | 0.0049 | 0.0053 | 0.0049 | 545257 |
| 1732314000 | 0.005 | -0.0003 | -5.66 | 0.0051 | 0.0054 | 0.0047999 | 2427775 |
| 1732227900 | 0.0053 | -0.00015 | -2.75 | 0.0054 | 0.0055 | 0.00495 | 6596257 |
| 1732141740 | 0.00545 | -0.00015 | -2.68 | 0.00549 | 0.0056 | 0.005 | 408932 |
| 1732054800 | 0.0056 | 0.0006 | 12.00 | 0.00505 | 0.0056 | 0.00505 | 233496 |
| 1731968640 | 0.005 | -0.0005 | -9.09 | 0.00545 | 0.0056 | 0.005 | 1670205 |
| 1731709260 | 0.0055 | 0.0002 | 3.77 | 0.0054 | 0.0056 | 0.0052 | 1506648 |
| 1731622800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0056 | 0.0051 | 1136058 |
| 1731536760 | 0.0053 | 0.0003 | 6.00 | 0.0056 | 0.0056 | 0.0051 | 1228452 |
| 1731450480 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0055 | 0.005 | 2932209 |
| 1731363600 | 0.0052 | -0.0002 | -3.70 | 0.0052 | 0.005425 | 0.005 | 2147962 |
| 1731104400 | 0.0054 | -0.0001 | -1.82 | 0.0057999 | 0.0057999 | 0.005 | 2304140 |
| 1731018540 | 0.0055 | 0.0002 | 3.77 | 0.00555 | 0.0057999 | 0.0052 | 1648984 |
| 1730931600 | 0.0053 | -5.0E-5 | -0.93 | 0.0053 | 0.0057999 | 0.0053 | 421094 |
| 1730845680 | 0.00535 | 5.0E-5 | 0.94 | 0.0052 | 0.0055 | 0.0052 | 272463 |
| 1730759160 | 0.0053 | 5.0E-5 | 0.95 | 0.0055 | 0.0055 | 0.0053 | 1287927 |
| 1730496420 | 0.00525 | 0.00035 | 7.14 | 0.0052 | 0.0055 | 0.0051 | 308000 |
| 1730409780 | 0.0049 | -0.0002 | -3.92 | 0.0049 | 0.0054 | 0.0049 | 982680 |
| 1730323500 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0053 | 0.0049 | 1904505 |
| 1730237280 | 0.005 | -0.0003 | -5.66 | 0.00525 | 0.0054 | 0.00485 | 2727841 |
| 1730150880 | 0.0053 | 0.0003 | 6.00 | 0.005275 | 0.0053 | 0.0051 | 1401930 |
| 1729891500 | 0.005 | 0 | 0.00 | 0.0054 | 0.0055 | 0.005 | 4551381 |
| 1729805160 | 0.005 | -0.0004 | -7.41 | 0.0057 | 0.0057 | 0.005 | 8135469 |
| 1729718940 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.0057999 | 0.005 | 2992294 |
| 1729632300 | 0.0052 | -0.0009 | -14.75 | 0.006 | 0.006 | 0.0052 | 4658558 |
| 1729545600 | 0.0061 | 0.0002 | 3.39 | 0.0062 | 0.0063 | 0.00549 | 4800884 |
| 1729286400 | 0.0059 | 0.0001001 | 1.73 | 0.0059 | 0.0065 | 0.0057 | 5388860 |
| 1729200000 | 0.0057999 | 0.0001249 | 2.20 | 0.006 | 0.0063 | 0.0055 | 4334068 |
| 1729113960 | 0.005675 | 7.5E-5 | 1.34 | 0.006 | 0.0064 | 0.0056 | 2896419 |
| 1729027680 | 0.0056 | -0.0009 | -13.85 | 0.0065 | 0.0065 | 0.0056 | 1240000 |
| 1728941220 | 0.0065 | 0.00045 | 7.44 | 0.00616 | 0.0065 | 0.0055 | 2259584 |
| 1728681900 | 0.00605 | 0.00055 | 10.00 | 0.0055 | 0.0065 | 0.0055 | 1266592 |
| 1728595560 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 123500 |
| 1728508800 | 0.006 | -0.0003 | -4.76 | 0.0059 | 0.006 | 0.0055 | 694170 |
| 1728422580 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0065 | 0.006 | 1473417 |
| 1728336000 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.00585 | 4164006 |
| 1728077220 | 0.006 | -8.0E-5 | -1.32 | 0.0063 | 0.0067 | 0.0057999 | 3336510 |
| 1727990760 | 0.00608 | -0.00021 | -3.34 | 0.0052 | 0.0065 | 0.0052 | 1463592 |
| 1727904000 | 0.0062899 | -0.00081 | -11.41 | 0.0072 | 0.0078 | 0.0056 | 20006277 |
| 1727818140 | 0.0071 | -0.0009 | -11.25 | 0.008 | 0.0089 | 0.0071 | 1629033 |
| 1727731380 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0086 | 0.00755 | 2255740 |
| 1727472000 | 0.0085 | 0.0015 | 21.43 | 0.00695 | 0.0087 | 0.00695 | 4536634 |
| 1727386200 | 0.007 | 0.001 | 16.67 | 0.0062 | 0.0075 | 0.00581 | 5794240 |
| 1727299200 | 0.006 | 0.00046 | 8.30 | 0.0055 | 0.0062 | 0.0052 | 4044364 |
| 1727212800 | 0.00554 | 0.00024 | 4.53 | 0.0054 | 0.006 | 0.0053 | 2345500 |
| 1727126940 | 0.0053 | -0.0001 | -1.85 | 0.0057 | 0.0057 | 0.005 | 2218473 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
