Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SFTBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 55.90 | -0.60 | -1.06% | 55.90 | 57.555 | 55.90 | 36,352 |
| 30 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
| 29 May 2024 | 56.50 | 2.20 | 4.05% | 57.75 | 57.75 | 56.50 | 344 |
| 28 May 2024 | 54.30 | 0.55 | 1.02% | 54.30 | 54.30 | 54.30 | 407 |
| 24 May 2024 | 53.75 | -0.23 | -0.43% | 52.48 | 54.69 | 52.48 | 1,072 |
| 23 May 2024 | 53.98 | 0.45 | 0.84% | 54.95 | 54.95 | 53.98 | 2,425 |
| 22 May 2024 | 53.53 | 1.08 | 2.06% | 53.53 | 53.53 | 53.53 | 337 |
| 21 May 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| 20 May 2024 | 52.45 | -2.68 | -4.86% | 53.265 | 53.265 | 52.45 | 1,708 |
| 17 May 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
| 16 May 2024 | 55.13 | 1.09 | 2.02% | 55.00 | 55.35 | 55.00 | 813 |
| 15 May 2024 | 54.04 | -0.07 | -0.13% | 53.2587 | 54.04 | 53.2587 | 2,058 |
| 14 May 2024 | 54.11 | 1.31 | 2.48% | 51.55 | 54.11 | 51.55 | 1,633 |
| 13 May 2024 | 52.80 | 2.14 | 4.22% | 52.43 | 52.80 | 51.711 | 2,086 |
| 10 May 2024 | 50.66 | -0.06 | -0.12% | 51.02 | 51.02 | 50.66 | 14,102 |
| 09 May 2024 | 50.72 | 0.22 | 0.44% | 50.78 | 50.78 | 50.66 | 751 |
| 08 May 2024 | 50.50 | -1.50 | -2.88% | 50.798 | 50.798 | 50.50 | 807 |
| 07 May 2024 | 52.00 | -0.23 | -0.44% | 53.23 | 53.23 | 52.00 | 505 |
| 06 May 2024 | 52.23 | 1.84 | 3.65% | 52.35 | 52.72 | 50.25 | 6,209 |
| 03 May 2024 | 50.39 | 1.67 | 3.43% | 50.20 | 50.39 | 50.20 | 242 |
| 02 May 2024 | 48.72 | 0.00 | 0.00% | 48.72 | 48.72 | 48.72 | 0 |
| 01 May 2024 | 48.72 | -1.44 | -2.87% | 48.71 | 49.51 | 48.55 | 2,002 |
| 30 Abr 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 185 |
| 29 Abr 2024 | 50.16 | 0.85 | 1.72% | 48.99 | 50.79 | 48.99 | 610 |
| 26 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 25 Abr 2024 | 49.31 | -0.01 | -0.02% | 48.50 | 49.31 | 48.50 | 1,020 |
| 24 Abr 2024 | 49.32 | 0.69 | 1.41% | 49.75 | 49.75 | 49.32 | 5,374 |
| 23 Abr 2024 | 48.635 | -0.77 | -1.55% | 49.29 | 49.29 | 48.635 | 1,317 |
| 22 Abr 2024 | 49.40 | 1.77 | 3.72% | 48.40 | 49.55 | 47.927 | 5,185 |
| 19 Abr 2024 | 47.63 | -2.40 | -4.79% | 49.40 | 50.34 | 47.63 | 5,412 |
| 18 Abr 2024 | 50.0287 | 0.00 | 0.00% | 50.0287 | 50.0287 | 50.0287 | 0 |
| 17 Abr 2024 | 50.0287 | -2.32 | -4.43% | 50.69 | 50.70 | 49.85 | 1,820 |
| 16 Abr 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 52.35 | 0 |
| 15 Abr 2024 | 52.35 | -1.52 | -2.82% | 53.173 | 53.985 | 52.35 | 3,992 |
| 12 Abr 2024 | 53.87 | -2.13 | -3.80% | 55.12 | 55.12 | 53.83 | 4,159 |
| 11 Abr 2024 | 56.00 | 0.99 | 1.80% | 54.41 | 56.00 | 54.41 | 2,899 |
| 10 Abr 2024 | 55.0079 | -1.01 | -1.80% | 55.0079 | 55.0079 | 55.0079 | 160 |
| 09 Abr 2024 | 56.015 | -0.94 | -1.64% | 57.00 | 57.00 | 55.44 | 600 |
| 08 Abr 2024 | 56.95 | -0.26 | -0.45% | 56.97 | 56.97 | 56.95 | 742 |
| 05 Abr 2024 | 57.21 | 0.29 | 0.51% | 56.81 | 57.21 | 56.81 | 932 |
| 04 Abr 2024 | 56.92 | -1.52 | -2.60% | 58.085 | 58.085 | 56.92 | 676 |
| 03 Abr 2024 | 58.44 | 1.49 | 2.62% | 58.39 | 58.44 | 58.39 | 758 |
| 02 Abr 2024 | 56.95 | -2.05 | -3.47% | 56.6535 | 57.00 | 56.6535 | 1,396 |
| 01 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| 28 Mar 2024 | 59.00 | 0.14 | 0.24% | 59.00 | 59.00 | 59.00 | 169 |
| 27 Mar 2024 | 58.86 | -0.14 | -0.24% | 59.10 | 59.10 | 58.83 | 1,773 |
| 26 Mar 2024 | 59.00 | -2.16 | -3.53% | 59.15 | 59.15 | 59.00 | 8,310 |
| 25 Mar 2024 | 61.16 | 0.17 | 0.28% | 61.30 | 61.30 | 60.355 | 4,279 |
| 22 Mar 2024 | 60.99 | 0.89 | 1.48% | 60.80 | 60.99 | 60.80 | 653 |
| 21 Mar 2024 | 60.10 | 0.56 | 0.94% | 59.47 | 62.00 | 59.47 | 1,227 |
| 20 Mar 2024 | 59.54 | 2.11 | 3.67% | 59.45 | 59.54 | 59.45 | 1,249 |
| 19 Mar 2024 | 57.43 | -1.54 | -2.61% | 57.43 | 57.43 | 57.43 | 167 |
| 18 Mar 2024 | 58.9708 | 0.97 | 1.67% | 58.9708 | 58.9708 | 58.9708 | 22,869 |
| 15 Mar 2024 | 58.00 | 1.15 | 2.02% | 57.16 | 58.66 | 57.16 | 15,597 |
| 14 Mar 2024 | 56.85 | -0.65 | -1.13% | 57.00 | 57.975 | 56.85 | 1,904 |
| 13 Mar 2024 | 57.50 | -1.10 | -1.88% | 57.50 | 57.50 | 57.50 | 321 |
| 12 Mar 2024 | 58.6036 | 0.57 | 0.99% | 58.6036 | 58.6036 | 58.6036 | 28,718 |
| 11 Mar 2024 | 58.03 | -2.37 | -3.92% | 57.95 | 58.03 | 57.95 | 777 |
| 08 Mar 2024 | 60.395 | -1.61 | -2.59% | 62.18 | 62.18 | 60.03 | 8,514 |
| 07 Mar 2024 | 62.00 | 1.17 | 1.92% | 61.65 | 62.00 | 60.6463 | 14,036 |
| 06 Mar 2024 | 60.83 | 1.35 | 2.27% | 60.25 | 60.83 | 57.95 | 1,230 |
| 05 Mar 2024 | 59.48 | 0.28 | 0.47% | 59.48 | 59.48 | 58.9847 | 31,373 |
