Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ses Global Sa (PK) | SGBAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.50 | 5.48 | 5.58 | 5.58 | 5.25 |
Resumen Histórico SGBAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.58 | 4.975 | 5.06 | 3,381 | 0.58 | 11.60% |
1 Month | 5.63 | 6.25 | 4.51 | 5.08 | 2,896 | -0.05 | -0.89% |
3 Months | 6.53 | 6.77 | 4.51 | 6.16 | 6,414 | -0.95 | -14.55% |
6 Months | 5.82 | 6.77 | 4.51 | 6.14 | 4,161 | -0.24 | -4.12% |
1 Year | 6.29 | 7.57 | 4.51 | 6.21 | 3,309 | -0.71 | -11.29% |
3 Years | 7.6612 | 9.76 | 4.51 | 7.15 | 2,177 | -2.08 | -27.17% |
5 Years | 17.06 | 20.29 | 4.51 | 9.35 | 3,218 | -11.48 | -67.29% |
SGBAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.58 | 0.33 | 6.29% | 5.50 | 5.58 | 5.48 | 9,674 |
16 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
15 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
14 May 2024 | 5.25 | 0.28 | 5.53% | 5.08 | 5.25 | 5.08 | 2,099 |
13 May 2024 | 4.975 | 0.19 | 4.08% | 5.00 | 5.00 | 4.975 | 4,663 |
10 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
09 May 2024 | 4.78 | -0.16 | -3.24% | 4.78 | 4.78 | 4.78 | 558 |
08 May 2024 | 4.94 | -0.32 | -6.08% | 4.8035 | 4.94 | 4.8035 | 367 |
07 May 2024 | 5.26 | 0.12 | 2.33% | 5.25 | 5.26 | 5.25 | 650 |
06 May 2024 | 5.14 | -0.27 | -4.99% | 5.14 | 5.14 | 5.14 | 4,469 |
03 May 2024 | 5.41 | 0.50 | 10.18% | 5.33 | 5.41 | 5.04 | 1,520 |
02 May 2024 | 4.91 | -0.23 | -4.47% | 5.19 | 5.19 | 4.91 | 5,764 |
01 May 2024 | 5.14 | 0.19 | 3.84% | 4.90 | 5.14 | 4.90 | 620 |
30 Abr 2024 | 4.95 | -0.47 | -8.67% | 4.71 | 4.95 | 4.51 | 17,538 |
29 Abr 2024 | 5.42 | -0.83 | -13.28% | 5.88 | 5.88 | 5.38 | 3,849 |
26 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
25 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
24 Abr 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 776 |
23 Abr 2024 | 6.10 | 0.27 | 4.63% | 6.10 | 6.10 | 6.10 | 200 |
22 Abr 2024 | 5.83 | 0.20 | 3.55% | 5.83 | 5.83 | 5.83 | 256 |
19 Abr 2024 | 5.63 | -0.10 | -1.76% | 5.63 | 5.63 | 5.63 | 108 |
18 Abr 2024 | 5.731 | 0.00 | 0.00% | 5.731 | 5.731 | 5.731 | 0 |