SGBAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 7 |
05 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
04 Jun 2024 | 5.84 | 0.34 | 6.18% | 5.84 | 5.84 | 5.84 | 948 |
03 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
31 May 2024 | 5.50 | 0.00 | 0.00% | 5.572 | 5.572 | 5.50 | 402 |
30 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
29 May 2024 | 5.50 | -0.42 | -7.09% | 5.50 | 5.50 | 5.50 | 200 |
28 May 2024 | 5.92 | 0.32 | 5.71% | 5.92 | 5.92 | 5.92 | 188 |
24 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
23 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
22 May 2024 | 5.60 | -0.28 | -4.76% | 5.60 | 5.60 | 5.60 | 261 |
21 May 2024 | 5.88 | 0.16 | 2.80% | 5.74 | 5.97 | 5.74 | 2,938 |
20 May 2024 | 5.72 | 0.14 | 2.51% | 6.00 | 6.00 | 5.72 | 1,474 |
17 May 2024 | 5.58 | 0.33 | 6.29% | 5.50 | 5.58 | 5.48 | 9,674 |
16 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
15 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
14 May 2024 | 5.25 | 0.28 | 5.53% | 5.08 | 5.25 | 5.08 | 2,099 |
13 May 2024 | 4.975 | 0.19 | 4.08% | 5.00 | 5.00 | 4.975 | 4,663 |
10 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
09 May 2024 | 4.78 | -0.16 | -3.24% | 4.78 | 4.78 | 4.78 | 558 |
08 May 2024 | 4.94 | -0.32 | -6.08% | 4.8035 | 4.94 | 4.8035 | 367 |
07 May 2024 | 5.26 | 0.12 | 2.33% | 5.25 | 5.26 | 5.25 | 650 |
06 May 2024 | 5.14 | -0.27 | -4.99% | 5.14 | 5.14 | 5.14 | 4,469 |
03 May 2024 | 5.41 | 0.50 | 10.18% | 5.33 | 5.41 | 5.04 | 1,520 |
02 May 2024 | 4.91 | -0.23 | -4.47% | 5.19 | 5.19 | 4.91 | 5,764 |
01 May 2024 | 5.14 | 0.19 | 3.84% | 4.90 | 5.14 | 4.90 | 620 |
30 Abr 2024 | 4.95 | -0.47 | -8.67% | 4.71 | 4.95 | 4.51 | 17,538 |
29 Abr 2024 | 5.42 | -0.83 | -13.28% | 5.88 | 5.88 | 5.38 | 3,849 |
26 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
25 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
24 Abr 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 776 |
23 Abr 2024 | 6.10 | 0.27 | 4.63% | 6.10 | 6.10 | 6.10 | 200 |
22 Abr 2024 | 5.83 | 0.20 | 3.55% | 5.83 | 5.83 | 5.83 | 256 |
19 Abr 2024 | 5.63 | -0.10 | -1.76% | 5.63 | 5.63 | 5.63 | 108 |
18 Abr 2024 | 5.731 | 0.00 | 0.00% | 5.731 | 5.731 | 5.731 | 0 |
17 Abr 2024 | 5.731 | 0.03 | 0.54% | 5.70 | 5.731 | 5.70 | 1,020 |
16 Abr 2024 | 5.70 | -0.76 | -11.71% | 5.865 | 5.865 | 5.70 | 850 |
15 Abr 2024 | 6.4562 | -0.16 | -2.47% | 6.55 | 6.55 | 6.31 | 3,525 |
12 Abr 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
11 Abr 2024 | 6.62 | 0.07 | 1.07% | 6.58 | 6.62 | 6.56 | 3,800 |
10 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
09 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
08 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
05 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
04 Abr 2024 | 6.55 | -0.06 | -0.91% | 6.55 | 6.55 | 6.55 | 1,459 |
03 Abr 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
02 Abr 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
01 Abr 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
28 Mar 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
27 Mar 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
26 Mar 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
25 Mar 2024 | 6.61 | -0.11 | -1.64% | 6.61 | 6.61 | 6.61 | 100 |
22 Mar 2024 | 6.72 | 0.23 | 3.54% | 6.58 | 6.72 | 6.58 | 700 |
21 Mar 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
20 Mar 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.64 | 6.49 | 1,676 |
19 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
18 Mar 2024 | 6.50 | -0.19 | -2.89% | 6.77 | 6.77 | 6.45 | 1,100 |
15 Mar 2024 | 6.6935 | 0.00 | 0.00% | 6.6935 | 6.6935 | 6.6935 | 0 |
14 Mar 2024 | 6.6935 | 0.00 | 0.00% | 6.6935 | 6.6935 | 6.6935 | 0 |
13 Mar 2024 | 6.6935 | 0.00 | 0.00% | 6.6935 | 6.6935 | 6.6935 | 0 |
12 Mar 2024 | 6.6935 | 0.00 | 0.00% | 6.6935 | 6.6935 | 6.6935 | 0 |
11 Mar 2024 | 6.6935 | 0.31 | 4.91% | 6.6935 | 6.6935 | 6.6935 | 14,562 |