Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Standard Bank Group Ltd (PK) | SGBLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.06% | 9.55 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.71 | 9.50 | 9.71 | 9.55 | 9.45 |
Resumen Histórico SGBLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.55 | 0.10 | 1.06% | 9.71 | 9.71 | 9.50 | 34,214 |
| 30 May 2024 | 9.45 | -0.60 | -5.97% | 9.45 | 9.60 | 9.3801 | 44,062 |
| 29 May 2024 | 10.05 | -0.09 | -0.92% | 10.03 | 10.06 | 10.00 | 19,921 |
| 28 May 2024 | 10.143 | -0.14 | -1.33% | 9.85 | 10.1899 | 9.85 | 7,985 |
| 24 May 2024 | 10.28 | 0.04 | 0.39% | 10.29 | 10.2923 | 10.20 | 11,275 |
| 23 May 2024 | 10.24 | -0.17 | -1.63% | 10.36 | 10.36 | 10.1945 | 34,633 |
| 22 May 2024 | 10.41 | -0.24 | -2.25% | 10.45 | 10.48 | 10.28 | 29,903 |
| 21 May 2024 | 10.65 | 0.05 | 0.47% | 10.62 | 10.6599 | 10.5375 | 7,059 |
| 20 May 2024 | 10.60 | 0.07 | 0.66% | 10.46 | 10.60 | 10.4475 | 20,623 |
| 17 May 2024 | 10.53 | -0.03 | -0.28% | 10.45 | 10.53 | 10.36 | 13,595 |
| 16 May 2024 | 10.56 | 0.15 | 1.44% | 10.47 | 10.56 | 10.3901 | 16,501 |
| 15 May 2024 | 10.41 | 0.19 | 1.86% | 10.365 | 10.41 | 10.2401 | 15,927 |
| 14 May 2024 | 10.22 | -0.17 | -1.64% | 10.2299 | 10.2299 | 10.10 | 27,219 |
| 13 May 2024 | 10.39 | 0.29 | 2.87% | 10.27 | 10.39 | 10.25 | 22,752 |
| 10 May 2024 | 10.10 | 0.12 | 1.20% | 10.21 | 10.21 | 10.0255 | 19,201 |
| 09 May 2024 | 9.98 | 0.09 | 0.91% | 9.8612 | 10.01 | 9.8612 | 15,709 |
| 08 May 2024 | 9.89 | -0.07 | -0.70% | 9.81 | 9.89 | 9.7321 | 11,800 |
| 07 May 2024 | 9.96 | 0.04 | 0.43% | 10.05 | 10.05 | 9.8775 | 32,098 |
| 06 May 2024 | 9.917 | 0.25 | 2.55% | 9.64 | 10.0399 | 9.64 | 21,793 |
| 03 May 2024 | 9.67 | -0.11 | -1.12% | 9.85 | 9.86 | 9.6501 | 14,955 |
| 02 May 2024 | 9.78 | 0.11 | 1.14% | 9.75 | 9.83 | 9.69 | 18,048 |
| 01 May 2024 | 9.67 | 0.14 | 1.47% | 9.52 | 9.67 | 9.45 | 18,223 |
