Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SG Holdings Company Ltd (PK) | SGHDY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.4465 | 9.4465 |
Resumen Histórico SGHDY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGHDY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
13 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
12 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
11 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
10 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
07 Jun 2024 | 9.4465 | -0.49 | -4.94% | 9.4465 | 9.4465 | 9.4465 | 100 |
06 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 58 |
05 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
04 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
03 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
31 May 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
30 May 2024 | 9.937 | 0.08 | 0.85% | 9.937 | 9.937 | 9.937 | 115 |
29 May 2024 | 9.8535 | 0.00 | 0.00% | 9.8535 | 9.8535 | 9.8535 | 0 |
28 May 2024 | 9.8535 | -0.21 | -2.06% | 9.6765 | 9.8535 | 9.6765 | 619 |
24 May 2024 | 10.0605 | 0.00 | 0.00% | 10.0605 | 10.0605 | 10.0605 | 0 |
23 May 2024 | 10.0605 | 0.00 | 0.00% | 10.0605 | 10.0605 | 10.0605 | 0 |
22 May 2024 | 10.0605 | -0.20 | -1.94% | 10.0605 | 10.0605 | 10.0605 | 1,793 |
21 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
20 May 2024 | 10.26 | -0.06 | -0.62% | 10.164 | 10.26 | 10.164 | 319 |
17 May 2024 | 10.3241 | 0.00 | 0.00% | 10.3241 | 10.3241 | 10.3241 | 0 |
16 May 2024 | 10.3241 | 0.00 | 0.00% | 10.3241 | 10.3241 | 10.3241 | 0 |