Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG Holdings Company Ltd (PK) | SGHDY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.4465 | 07:32:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.4465 |
Resumen Histórico SGHDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGHDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
| 14 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
| 13 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
| 12 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
| 11 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
| 10 Jun 2024 | 9.4465 | 0.00 | 0.00% | 9.4465 | 9.4465 | 9.4465 | 0 |
| 07 Jun 2024 | 9.4465 | -0.49 | -4.94% | 9.4465 | 9.4465 | 9.4465 | 100 |
| 06 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 58 |
| 05 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
| 04 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
| 03 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
| 31 May 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
| 30 May 2024 | 9.937 | 0.08 | 0.85% | 9.937 | 9.937 | 9.937 | 115 |
| 29 May 2024 | 9.8535 | 0.00 | 0.00% | 9.8535 | 9.8535 | 9.8535 | 0 |
| 28 May 2024 | 9.8535 | -0.21 | -2.06% | 9.6765 | 9.8535 | 9.6765 | 619 |
| 24 May 2024 | 10.0605 | 0.00 | 0.00% | 10.0605 | 10.0605 | 10.0605 | 0 |
| 23 May 2024 | 10.0605 | 0.00 | 0.00% | 10.0605 | 10.0605 | 10.0605 | 0 |
| 22 May 2024 | 10.0605 | -0.20 | -1.94% | 10.0605 | 10.0605 | 10.0605 | 1,793 |
| 21 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 20 May 2024 | 10.26 | -0.06 | -0.62% | 10.164 | 10.26 | 10.164 | 319 |
