US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
SG Holdings Company Ltd (PK) (SGHDY)
SG Holdings Company Ltd (PK) (SGHDY) Histórico

SGHDY SG Holdings Company Ltd (PK)

9.3035

-0.143 (-1.51%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGHDY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	9.3035	-0.14	-1.51%	9.3035	9.3035	9.3035	207
20 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
18 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
17 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
14 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
13 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
12 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
11 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
10 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
07 Jun 2024	9.4465	-0.49	-4.94%	9.4465	9.4465	9.4465	100
06 Jun 2024	9.937	0.00	0.00%	9.937	9.937	9.937	58
05 Jun 2024	9.937	0.00	0.00%	9.937	9.937	9.937	0
04 Jun 2024	9.937	0.00	0.00%	9.937	9.937	9.937	0
03 Jun 2024	9.937	0.00	0.00%	9.937	9.937	9.937	0
31 May 2024	9.937	0.00	0.00%	9.937	9.937	9.937	0
30 May 2024	9.937	0.08	0.85%	9.937	9.937	9.937	115
29 May 2024	9.8535	0.00	0.00%	9.8535	9.8535	9.8535	0
28 May 2024	9.8535	-0.21	-2.06%	9.6765	9.8535	9.6765	619
24 May 2024	10.0605	0.00	0.00%	10.0605	10.0605	10.0605	0
23 May 2024	10.0605	0.00	0.00%	10.0605	10.0605	10.0605	0
22 May 2024	10.0605	-0.20	-1.94%	10.0605	10.0605	10.0605	1,793
21 May 2024	10.26	0.00	0.00%	10.26	10.26	10.26	0
20 May 2024	10.26	-0.06	-0.62%	10.164	10.26	10.164	319
17 May 2024	10.3241	0.00	0.00%	10.3241	10.3241	10.3241	0
16 May 2024	10.3241	0.00	0.00%	10.3241	10.3241	10.3241	0
15 May 2024	10.3241	0.00	0.00%	10.3241	10.3241	10.3241	0
14 May 2024	10.3241	-0.07	-0.67%	10.3241	10.3241	10.3241	150
13 May 2024	10.3933	0.00	0.00%	10.3933	10.3933	10.3933	0
10 May 2024	10.3933	-0.32	-2.96%	10.3933	10.3933	10.3933	361
09 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
08 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
07 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
06 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
03 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
02 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
01 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
30 Abr 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
29 Abr 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
26 Abr 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
25 Abr 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
24 Abr 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
23 Abr 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
22 Abr 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
19 Abr 2024	10.71	-1.64	-13.29%	10.71	10.71	10.71	138
18 Abr 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
17 Abr 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
16 Abr 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
15 Abr 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
12 Abr 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
11 Abr 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
10 Abr 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
09 Abr 2024	12.3511	-0.32	-2.52%	12.3511	12.3511	12.3511	375
08 Abr 2024	12.6705	0.00	0.00%	12.6705	12.6705	12.6705	0
05 Abr 2024	12.6705	0.00	0.00%	12.6705	12.6705	12.6705	0
04 Abr 2024	12.6705	0.00	0.00%	12.6705	12.6705	12.6705	0
03 Abr 2024	12.6705	0.00	0.00%	12.6705	12.6705	12.6705	0
02 Abr 2024	12.6705	0.00	0.00%	12.6705	12.6705	12.6705	0
01 Abr 2024	12.6705	2.96	30.49%	12.6705	12.6705	12.6705	115
28 Mar 2024	9.71	0.00	0.00%	9.71	9.71	9.71	0
27 Mar 2024	9.71	0.00	0.00%	9.71	9.71	9.71	0
26 Mar 2024	9.71	-2.37	-19.62%	9.71	9.71	9.71	166
25 Mar 2024	12.08	-0.57	-4.51%	12.08	12.08	12.08	154

FC Lazio Fan Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones