US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Shionogi and Company Ltd (PK) (SGIOF)
Shionogi and Company Ltd (PK) (SGIOF) Histórico

SGIOF Shionogi and Company Ltd (PK)

47.825

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

SGIOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
15 May 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
14 May 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
13 May 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
10 May 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
09 May 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
08 May 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
07 May 2024	47.825	-1.78	-3.58%	47.825	47.825	47.825	500
06 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
03 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
02 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
01 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
30 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
29 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
26 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
25 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
24 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
23 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
22 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
19 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
18 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
17 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
16 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
15 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
12 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
11 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
10 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
09 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
08 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
05 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
04 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
03 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
02 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
01 Abr 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
28 Mar 2024	49.60	-3.90	-7.29%	49.60	49.60	49.60	1,300
27 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
26 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
25 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
22 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
21 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
20 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
19 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
18 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
15 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
14 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
13 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
12 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
11 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
08 Mar 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
07 Mar 2024	53.50	2.50	4.90%	52.75	53.50	52.75	300
06 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
05 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
04 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
01 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
29 Feb 2024	51.00	4.04	8.61%	51.00	51.00	51.00	400
28 Feb 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
27 Feb 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
26 Feb 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
23 Feb 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
22 Feb 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
21 Feb 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
20 Feb 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones