Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.95420974889 | 6.77 | 7.2499 | 6.74 | 205261 | 6.97389876 | DR |
| 4 | 0.1 | 1.45560407569 | 6.87 | 7.51 | 6.73 | 293594 | 7.05887892 | DR |
| 12 | 0.025 | 0.359971202304 | 6.945 | 7.51 | 6.53 | 237984 | 6.94191046 | DR |
| 26 | 0.27174193 | 4.05690445427 | 6.69825807 | 7.81804468 | 6.21844474 | 158810 | 6.96509344 | DR |
| 52 | -0.99467467 | -12.4885787708 | 7.96467467 | 9.11105462 | 6.21844474 | 131479 | 7.10106591 | DR |
| 156 | -4.81371951 | -40.8505948051 | 11.78371951 | 12.1502945 | 6.21844474 | 145130 | 7.80140237 | DR |
| 260 | -3.42406707 | -32.9425146763 | 10.39406707 | 12.99674946 | 6.15845974 | 138826 | 8.33515816 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735597740 | 6.97 | -0.04 | -0.57 | 6.8101 | 7.01 | 6.7601 | 251287 |
| 1735338000 | 7.01 | 0.09 | 1.30 | 6.81 | 7.05 | 6.7801 | 264261 |
| 1735252020 | 6.92 | -0.08 | -1.14 | 6.865 | 6.92 | 6.74 | 206678 |
| 1735078200 | 7 | 0.02 | 0.29 | 6.77 | 7.2499 | 6.77 | 98817 |
| 1734992400 | 6.98 | -0.01 | -0.14 | 7.07 | 7.32 | 6.8101 | 552749 |
| 1734733200 | 6.99 | 0.12 | 1.75 | 6.73 | 7.25 | 6.73 | 315389 |
| 1734646800 | 6.87 | 0 | 0.00 | 6.75 | 7.15 | 6.75 | 371036 |
| 1734560940 | 6.87 | -0.09 | -1.29 | 6.9201 | 7.14 | 6.87 | 268719 |
| 1734474360 | 6.96 | -0.03 | -0.43 | 6.75 | 7.28 | 6.75 | 194575 |
| 1734388140 | 6.99 | -0.04 | -0.57 | 6.95 | 7.3 | 6.79 | 586481 |
| 1734128940 | 7.03 | -0.13 | -1.75 | 6.91 | 7.11 | 6.91 | 175323 |
| 1734042480 | 7.155 | -0.02 | -0.21 | 7.14 | 7.21 | 7.14 | 316518 |
| 1733955900 | 7.17 | 0.02 | 0.28 | 6.88 | 7.204 | 6.88 | 251446 |
| 1733869200 | 7.15 | -0.11 | -1.52 | 7.08 | 7.17 | 7.08 | 176782 |
| 1733782800 | 7.26 | -0.1 | -1.36 | 7.2955 | 7.36 | 7.25 | 331710 |
| 1733523600 | 7.36 | 0.18 | 2.51 | 7.51 | 7.51 | 7.35 | 268023 |
| 1733437500 | 7.18 | 0.01 | 0.14 | 7.105 | 7.38 | 7.1 | 366657 |
| 1733350980 | 7.17 | 0.04 | 0.56 | 7.38 | 7.38 | 6.9 | 323660 |
| 1733264700 | 7.13 | 0.09 | 1.28 | 6.87 | 7.17 | 6.87 | 258166 |
| 1733178180 | 7.04 | 0.04 | 0.57 | 6.85 | 7.35 | 6.85 | 346764 |
| 1732918200 | 7 | 0.05 | 0.72 | 6.79 | 7.04 | 6.79 | 142516 |
| 1732746540 | 6.95 | 0.02 | 0.29 | 6.94 | 7.03 | 6.94 | 165806 |
| 1732660140 | 6.93 | 0.07 | 1.02 | 6.885 | 6.97 | 6.885 | 246395 |
| 1732573560 | 6.86 | 0.11 | 1.63 | 6.78 | 6.89 | 6.78 | 400879 |
| 1732314000 | 6.75 | 0.11 | 1.66 | 6.79 | 6.79 | 6.57 | 241509 |
| 1732227900 | 6.64 | 0.05 | 0.76 | 6.62 | 6.65 | 6.5900999 | 409868 |
| 1732141740 | 6.59 | -0.11 | -1.64 | 6.53 | 6.87 | 6.53 | 223364 |
| 1732054800 | 6.7 | 0.02 | 0.30 | 7 | 7 | 6.5599999 | 364043 |
| 1731968640 | 6.68 | -0.13 | -1.92 | 6.7999 | 6.7999 | 6.55 | 638363 |
| 1731709260 | 6.811 | -0.01 | -0.13 | 6.75 | 6.84 | 6.66 | 508352 |
| 1731622800 | 6.82 | 0.03 | 0.44 | 6.92 | 6.92 | 6.82 | 418686 |
| 1731536760 | 6.79 | -0.06 | -0.88 | 6.77 | 6.81 | 6.77 | 409461 |
| 1731450480 | 6.85 | -0.08 | -1.15 | 6.935 | 7.04 | 6.8101 | 274993 |
| 1731363600 | 6.93 | -0.08 | -1.14 | 6.9 | 7.05 | 6.9 | 282805 |
| 1731104400 | 7.01 | -0.02 | -0.28 | 6.75 | 7.02 | 6.75 | 135300 |
| 1731018540 | 7.03 | 0.1 | 1.44 | 7.27 | 7.27 | 6.77 | 242716 |
| 1730931600 | 6.93 | -0.17 | -2.39 | 6.77 | 6.96 | 6.77 | 61996 |
| 1730845680 | 7.1 | -0.04 | -0.56 | 6.89 | 7.15 | 6.89 | 171348 |
| 1730759160 | 7.14 | -0.01 | -0.14 | 7.43 | 7.43 | 6.96 | 207561 |
| 1730496420 | 7.15 | 0.04 | 0.56 | 7.42 | 7.42 | 7.11 | 95161 |
| 1730409780 | 7.11 | -0.07 | -0.91 | 7.2 | 7.2 | 7.06 | 136664 |
| 1730323500 | 7.1755 | 0.11 | 1.49 | 6.94 | 7.205 | 6.94 | 129197 |
| 1730237280 | 7.07 | 0.15 | 2.17 | 7.0201 | 7.08 | 7.0201 | 164754 |
| 1730150880 | 6.92 | 0.1 | 1.47 | 6.88 | 7.03 | 6.84 | 141254 |
| 1729891500 | 6.82 | 0.04 | 0.52 | 6.8 | 6.85 | 6.78 | 91673 |
| 1729805160 | 6.785 | 0.04 | 0.52 | 6.835 | 6.835 | 6.61 | 210632 |
| 1729718940 | 6.75 | -0.09 | -1.32 | 6.965 | 6.965 | 6.74 | 203061 |
| 1729632300 | 6.84 | -0.05 | -0.67 | 6.885 | 6.889 | 6.66 | 115125 |
| 1729545600 | 6.886 | -0.03 | -0.49 | 6.92 | 6.97 | 6.88 | 96435 |
| 1729286400 | 6.92 | 0.03 | 0.44 | 6.82 | 6.93 | 6.69 | 76271 |
| 1729200000 | 6.89 | 0.03 | 0.44 | 6.835 | 6.92 | 6.7801 | 198153 |
| 1729113960 | 6.86 | -0.02 | -0.29 | 6.782 | 6.89 | 6.76 | 110176 |
| 1729027680 | 6.88 | -0.01 | -0.15 | 6.98 | 6.98 | 6.85 | 54139 |
| 1728941220 | 6.89 | -0.05 | -0.72 | 6.67 | 7.01 | 6.67 | 125792 |
| 1728681900 | 6.94 | -0.01 | -0.14 | 6.835 | 6.95 | 6.743 | 83568 |
| 1728595560 | 6.95 | 0.03 | 0.43 | 6.865 | 6.9799 | 6.75 | 74154 |
| 1728508800 | 6.92 | 0.02 | 0.29 | 6.92 | 6.94 | 6.9 | 161729 |
| 1728422580 | 6.9 | -0.07 | -1.00 | 6.945 | 6.98 | 6.9 | 64137 |
| 1728336000 | 6.97 | -0.09 | -1.27 | 7 | 7.012 | 6.96 | 72166 |
| 1728077220 | 7.06 | 0.03 | 0.43 | 6.87 | 7.08 | 6.87 | 54332 |
| 1727990760 | 7.03 | -0.12 | -1.68 | 6.8 | 7.245 | 6.8 | 135740 |
| 1727904000 | 7.15 | -0.03 | -0.39 | 6.89 | 7.5 | 6.89 | 85839 |
| 1727818140 | 7.1782047 | -0.01 | -0.19 | 7.3181696 | 7.5207856 | 7.1782047 | 70507 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
