Cotización Shionogi (PK) - SGIOY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

6.64

Postura de Compra

6.63

Postura de Venta

6.64

Volume Operado de la Acción

248,051

6.5901 Rango del Día 6.65

6.2175 Rango de 52 semanas 9.1097

Capitalización de Mercado [m]

7.876B

Precio Anterior

6.59

Precio de Apertura

6.62

Hora

1742

6.64

Última hora de negociación

11:50:32

Volumen financiero

US$ 1,645,356

Precio Promedio Ponderado

6.6331

Volumen promedio (3 m)

130,933

Acciones en circulación

1,186,176,260

Rendimiento del Dividendo

3.90%

Ratio Precio/Utilidad

0.10

Beneficio por acción (BPA)

136.6

turnover

435.08B

Beneficio neto

162.03B

Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others. Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others.

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Diversified

Sitio web

www.shionogi.co.jp

Sede

Osaka, Osaka, Jpn

Fundado

1984

Shionogi and Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SGIOY. The last closing price for Shionogi (PK) was US$6.59. Over the last year, Shionogi (PK) shares have traded in a share price range of US$ 6.2175 to US$ 9.1097.

Shionogi (PK) currently has 1,186,176,260 shares in issue. The market capitalisation of Shionogi (PK) is US$7.82 billion. Shionogi (PK) has a price to earnings ratio (PE ratio) of 0.10.

Form F-6 POS - Post-effective amendments for immediately effective filing

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.28	-4.04624277457	6.92	7	6.53	430562	6.73220542	DR
4	-0.195	-2.85296269203	6.835	7.43	6.53	245416	6.86092447	DR
12	-1.08024418	-13.9923576873	7.72024418	7.81687218	6.53	130933	6.95788009	DR
26	-0.59717081	-8.25144004028	7.23717081	7.81687218	6.21751214	151691	6.83482895	DR
52	-1.35680018	-16.9667885837	7.99680018	9.10968821	6.21751214	110513	7.20120506	DR
156	-5.18860027	-43.864871173	11.82860027	12.9948003	6.21751214	137796	7.9315598	DR
260	-3.25604023	-32.9024554703	9.89604023	12.9948003	6.15753614	133797	8.40567907	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	39.49k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.81k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.37M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	55.91M