ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,866.09
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Shionogi and Company Ltd (PK) (SGIOY) Cotización

Shionogi and Company Ltd (PK)

Shionogi and Company Ltd (PK) (SGIOY)

USOTC
6.99
0.12
(1.75%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
6.99
Postura de Compra
6.86
Postura de Venta
7.10
Volume Operado de la Acción
315,389
6.73 Rango del Día 7.25
6.2184 Rango de 52 semanas 9.1111
Capitalización de Mercado [m]
8.291B
Precio Anterior
6.87
Precio de Apertura
6.73
Hora
100
@
6.99
Última hora de negociación
Volumen financiero
US$ 2,206,735
Precio Promedio Ponderado
6.9969
Volumen promedio (3 m)
213,606
Acciones en circulación
1,186,176,260
Rendimiento del Dividendo
2.02%
Ratio Precio/Utilidad
0.10
Beneficio por acción (BPA)
136.6
turnover
435.08B
Beneficio neto
162.03B

Acerca de Shionogi and Company Ltd (PK)

Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others. Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others.

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Diversified
Sitio web
www.shionogi.co.jp
Sede
Osaka, Osaka, Jpn
Fundado
1984
Shionogi and Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SGIOY. The last closing price for Shionogi (PK) was US$6.87. Over the last year, Shionogi (PK) shares have traded in a share price range of US$ 6.2184 to US$ 9.1111.

Shionogi (PK) currently has 1,186,176,260 shares in issue. The market capitalisation of Shionogi (PK) is US$8.15 billion. Shionogi (PK) has a price to earnings ratio (PE ratio) of 0.10.

SGIOY Últimas noticias

Más noticias

Form F-6 POS - Post-effective amendments for immediately effective filing

02 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.081.157742402326.917.36.733192276.94263873DR
40.22.945508100156.797.516.572859467.04342276DR
12-0.2788487-3.836215493117.26884877.520785696.532136066.94335316DR
260.7182352611.45188459356.271764747.818044686.218444741589776.91292076DR
52-1.00466717-12.56671664547.994667179.111054626.218444741264767.12226532DR
156-4.91368951-41.278710318111.9036895112.996749466.218444741434747.83843325DR
260-3.48404707-33.263618606210.4740470712.996749466.158459741374888.35089397DR

SGIOY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shionogi (PK)?
El precio actual de las acciones de Shionogi (PK) es US$ 6.99
¿Cuántas acciones de Shionogi (PK) están en circulación?
Shionogi (PK) tiene 1,186,176,260 acciones en circulación
¿Cuál es la capitalización de mercado de Shionogi (PK)?
La capitalización de mercado de Shionogi (PK) es USD 8.15B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shionogi (PK)?
Shionogi (PK) ha negociado en un rango de US$ 6.2184 a US$ 9.1111 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Shionogi (PK)?
El ratio precio/beneficio de Shionogi (PK) es 0.1
¿Cuál es el ratio de efectivo a ventas de Shionogi (PK)?
El ratio de efectivo a ventas de Shionogi (PK) es 0.04
¿Cuál es la moneda de reporte de Shionogi (PK)?
Shionogi (PK) presenta sus resultados financieros en JPY
¿Cuál es el último ingresos anual de Shionogi (PK)?
El último ingresos anual de Shionogi (PK) es JPY 435.08B
¿Cuál es el último beneficio anual de Shionogi (PK)?
El último beneficio anual de Shionogi (PK) es JPY 162.03B
¿Cuál es la dirección registrada de Shionogi (PK)?
La dirección registrada de Shionogi (PK) es 3-1-8 DOSHOMACHI, CHUO-KU, OSAKA, OSAKA, 541-0045
¿Cuál es la dirección del sitio web de Shionogi (PK)?
La dirección del sitio web de Shionogi (PK) es www.shionogi.co.jp
¿En qué sector industrial opera Shionogi (PK)?
Shionogi (PK) opera en el sector PHARMACEUTICAL DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

Discusión

Ver feed completo
Bull_Dolphin Bull_Dolphin 11 minutos hace
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 36 minutos hace
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 38 minutos hace
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 42 minutos hace
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 49 minutos hace
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 51 minutos hace
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 1 hora hace
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 1 hora hace
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 1 hora hace
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 1 hora hace
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 2 horas hace
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 2 horas hace
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 2 horas hace
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 2 horas hace
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 2 horas hace
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 2 horas hace
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 2 horas hace
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 2 horas hace
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 2 horas hace
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 2 horas hace
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 2 horas hace
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 2 horas hace
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 2 horas hace
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 2 horas hace
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM

Su Consulta Reciente

USOTC
SGIOY
Shionogi (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados