Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shimamura Corporation (PK) | SHAOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.26 |
Resumen Histórico SHAOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 57.63 | 57.63 | 57.63 | 57.63 | 344 | 57.63 | 100.00% |
1 Year | 49.4095 | 57.63 | 49.4095 | 49.96 | 9,126 | 65.85 | 133.28% |
3 Years | 44.8213 | 57.63 | 41.745 | 49.90 | 5,272 | 70.44 | 157.15% |
5 Years | 37.2086 | 57.63 | 31.0427 | 41.38 | 4,366 | 78.05 | 209.77% |
SHAOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
14 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
13 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
10 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
09 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
08 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
07 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
06 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
03 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
02 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
01 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |