Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SHAOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 10 Jun 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 07 Jun 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 06 Jun 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 05 Jun 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 04 Jun 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 03 Jun 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 31 May 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 30 May 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 29 May 2024 | 48.76 | 0.00 | 0.00% | 48.76 | 48.76 | 48.76 | 0 |
| 28 May 2024 | 48.76 | 0.48 | 1.00% | 48.76 | 48.76 | 48.76 | 208 |
| 24 May 2024 | 48.275 | -0.09 | -0.18% | 48.275 | 48.275 | 48.275 | 860 |
| 23 May 2024 | 48.36 | 0.09 | 0.19% | 48.36 | 48.36 | 48.36 | 3,400 |
| 22 May 2024 | 48.27 | -66.99 | -58.12% | 48.26 | 48.27 | 48.26 | 2,708 |
| 21 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 20 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 17 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 16 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 15 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 14 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 13 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 10 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 09 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 08 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 07 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 06 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 03 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 02 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
| 01 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 115.26 | 0 |
