Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sinotruk Hong Kong Ltd (PK) | SHKLY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
131.00 |
Resumen Histórico SHKLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHKLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
15 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
14 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
13 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
10 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
09 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
08 May 2024 | 131.00 | 6.05 | 4.84% | 131.00 | 131.00 | 131.00 | 100 |
07 May 2024 | 124.95 | 0.00 | 0.00% | 124.95 | 124.95 | 124.95 | 0 |
06 May 2024 | 124.95 | 0.00 | 0.00% | 124.95 | 124.95 | 124.95 | 0 |
03 May 2024 | 124.95 | -1.30 | -1.03% | 124.95 | 124.95 | 124.95 | 110 |
02 May 2024 | 126.25 | -14.50 | -10.30% | 126.25 | 126.25 | 126.25 | 100 |
01 May 2024 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 140.75 | 0 |
30 Abr 2024 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 140.75 | 0 |
29 Abr 2024 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 140.75 | 0 |
26 Abr 2024 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 140.75 | 0 |
25 Abr 2024 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 140.75 | 0 |
24 Abr 2024 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 140.75 | 0 |
23 Abr 2024 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 140.75 | 0 |
22 Abr 2024 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 140.75 | 0 |
19 Abr 2024 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 140.75 | 0 |
18 Abr 2024 | 140.75 | 0.00 | 0.00% | 140.75 | 140.75 | 140.75 | 0 |
17 Abr 2024 | 140.75 | 17.50 | 14.20% | 140.75 | 140.75 | 140.75 | 131 |