US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Sinotruk Hong Kong Ltd (PK) (SHKLY)
Sinotruk Hong Kong Ltd (PK) (SHKLY) Histórico

SHKLY Sinotruk Hong Kong Ltd (PK)

116.37

-14.63 (-11.17%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SHKLY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	116.37	-14.63	-11.17%	117.74	117.74	115.37	300
30 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
29 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
28 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
24 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
23 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
22 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
21 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
20 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
17 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
16 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
15 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
14 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
13 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
10 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
09 May 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
08 May 2024	131.00	6.05	4.84%	131.00	131.00	131.00	100
07 May 2024	124.95	0.00	0.00%	124.95	124.95	124.95	0
06 May 2024	124.95	0.00	0.00%	124.95	124.95	124.95	0
03 May 2024	124.95	-1.30	-1.03%	124.95	124.95	124.95	110
02 May 2024	126.25	-14.50	-10.30%	126.25	126.25	126.25	100
01 May 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
30 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
29 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
26 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
25 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
24 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
23 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
22 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
19 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
18 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
17 Abr 2024	140.75	17.50	14.20%	140.75	140.75	140.75	131
16 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
15 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
12 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
11 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
10 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
09 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
08 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
05 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
04 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
03 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
02 Abr 2024	123.25	0.00	0.00%	123.25	123.25	123.25	0
01 Abr 2024	123.25	-2.28	-1.81%	121.50	123.50	121.50	876
28 Mar 2024	125.525	0.00	0.00%	125.525	125.525	125.525	0
27 Mar 2024	125.525	3.13	2.55%	125.525	125.525	125.525	435
26 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
25 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
22 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
21 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
20 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
19 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
18 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
15 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
14 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
13 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
12 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
11 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
08 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
07 Mar 2024	122.40	0.00	0.00%	122.40	122.40	122.40	0
06 Mar 2024	122.40	-4.12	-3.26%	122.40	122.40	122.40	229
05 Mar 2024	126.52	11.52	10.02%	126.52	126.52	126.52	772
04 Mar 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0

Sinotruk Hong Kong (PK)

Roy.bk.can. 34s

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones