Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SHMDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0 |
| 24 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0 |
| 21 Jun 2024 | 157.00 | -5.11 | -3.15% | 157.00 | 157.00 | 157.00 | 33 |
| 20 Jun 2024 | 162.1129 | 0.00 | 0.00% | 162.1129 | 162.1129 | 162.1129 | 0 |
| 18 Jun 2024 | 162.1129 | 0.00 | 0.00% | 162.1129 | 162.1129 | 162.1129 | 0 |
| 17 Jun 2024 | 162.1129 | 0.00 | 0.00% | 162.1129 | 162.1129 | 162.1129 | 0 |
| 14 Jun 2024 | 162.1129 | -0.14 | -0.08% | 166.00 | 166.00 | 162.1129 | 486 |
| 13 Jun 2024 | 162.25 | -13.50 | -7.68% | 162.25 | 162.25 | 162.25 | 30 |
| 12 Jun 2024 | 175.75 | 11.36 | 6.91% | 170.05 | 175.75 | 170.05 | 102 |
| 11 Jun 2024 | 164.39 | 0.00 | 0.00% | 164.39 | 164.39 | 164.39 | 0 |
| 10 Jun 2024 | 164.39 | 0.00 | 0.00% | 164.39 | 164.39 | 164.39 | 0 |
| 07 Jun 2024 | 164.39 | 0.00 | 0.00% | 164.39 | 164.39 | 164.39 | 0 |
| 06 Jun 2024 | 164.39 | 0.00 | 0.00% | 164.39 | 164.39 | 164.39 | 0 |
| 05 Jun 2024 | 164.39 | 4.89 | 3.07% | 164.39 | 164.39 | 164.39 | 2 |
| 04 Jun 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 0 |
| 03 Jun 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 0 |
| 31 May 2024 | 159.50 | -0.03 | -0.02% | 159.50 | 159.50 | 159.50 | 72 |
| 30 May 2024 | 159.53 | -4.86 | -2.96% | 159.53 | 159.53 | 159.53 | 5 |
| 29 May 2024 | 164.392 | 3.56 | 2.21% | 160.00 | 164.392 | 156.46 | 501 |
| 28 May 2024 | 160.83 | -4.42 | -2.67% | 160.83 | 160.83 | 160.83 | 2 |
| 24 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
| 23 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
| 22 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
| 21 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
| 20 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
| 17 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
| 16 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
| 15 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
| 14 May 2024 | 165.25 | 0.25 | 0.15% | 165.25 | 165.25 | 165.25 | 5 |
| 13 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| 10 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| 09 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| 08 May 2024 | 165.00 | -3.50 | -2.08% | 165.00 | 165.00 | 165.00 | 1 |
| 07 May 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0 |
| 06 May 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0 |
| 03 May 2024 | 168.50 | 4.50 | 2.74% | 168.00 | 168.50 | 168.00 | 7 |
| 02 May 2024 | 164.00 | 3.00 | 1.86% | 164.00 | 164.00 | 164.00 | 5 |
| 01 May 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
| 30 Abr 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
| 29 Abr 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 161.00 | 161.00 | 200 |
| 26 Abr 2024 | 160.00 | -0.75 | -0.47% | 160.00 | 160.00 | 160.00 | 18 |
| 25 Abr 2024 | 160.75 | -0.50 | -0.31% | 160.75 | 160.75 | 160.75 | 11 |
| 24 Abr 2024 | 161.25 | 0.00 | 0.00% | 161.25 | 161.25 | 161.25 | 0 |
| 23 Abr 2024 | 161.25 | 10.50 | 6.97% | 158.706 | 161.25 | 158.706 | 110 |
| 22 Abr 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| 19 Abr 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| 18 Abr 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| 17 Abr 2024 | 150.75 | -3.10 | -2.01% | 159.08 | 159.08 | 150.75 | 296 |
| 16 Abr 2024 | 153.85 | 2.85 | 1.89% | 153.85 | 153.85 | 153.85 | 22 |
| 15 Abr 2024 | 151.00 | -5.63 | -3.59% | 156.25 | 156.25 | 151.00 | 12 |
| 12 Abr 2024 | 156.625 | 5.63 | 3.73% | 156.625 | 156.625 | 156.625 | 200 |
| 11 Abr 2024 | 151.00 | 7.75 | 5.41% | 151.00 | 151.00 | 151.00 | 15 |
| 10 Abr 2024 | 143.25 | -0.25 | -0.17% | 143.12 | 143.25 | 143.12 | 1,210 |
| 09 Abr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| 08 Abr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| 05 Abr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| 04 Abr 2024 | 143.50 | -4.00 | -2.71% | 141.45 | 143.50 | 141.45 | 170 |
| 03 Abr 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0 |
| 02 Abr 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0 |
| 01 Abr 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0 |
| 28 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0 |
