SHMDF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 162.1129 | -0.14 | -0.08% | 166.00 | 166.00 | 162.1129 | 486 |
13 Jun 2024 | 162.25 | -13.50 | -7.68% | 162.25 | 162.25 | 162.25 | 30 |
12 Jun 2024 | 175.75 | 11.36 | 6.91% | 170.05 | 175.75 | 170.05 | 102 |
11 Jun 2024 | 164.39 | 0.00 | 0.00% | 164.39 | 164.39 | 164.39 | 0 |
10 Jun 2024 | 164.39 | 0.00 | 0.00% | 164.39 | 164.39 | 164.39 | 0 |
07 Jun 2024 | 164.39 | 0.00 | 0.00% | 164.39 | 164.39 | 164.39 | 0 |
06 Jun 2024 | 164.39 | 0.00 | 0.00% | 164.39 | 164.39 | 164.39 | 0 |
05 Jun 2024 | 164.39 | 4.89 | 3.07% | 164.39 | 164.39 | 164.39 | 2 |
04 Jun 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 0 |
03 Jun 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 0 |
31 May 2024 | 159.50 | -0.03 | -0.02% | 159.50 | 159.50 | 159.50 | 72 |
30 May 2024 | 159.53 | -4.86 | -2.96% | 159.53 | 159.53 | 159.53 | 5 |
29 May 2024 | 164.392 | 3.56 | 2.21% | 160.00 | 164.392 | 156.46 | 501 |
28 May 2024 | 160.83 | -4.42 | -2.67% | 160.83 | 160.83 | 160.83 | 2 |
24 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
23 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
22 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
21 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
20 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
17 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
16 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
15 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
14 May 2024 | 165.25 | 0.25 | 0.15% | 165.25 | 165.25 | 165.25 | 5 |
13 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
10 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
09 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
08 May 2024 | 165.00 | -3.50 | -2.08% | 165.00 | 165.00 | 165.00 | 1 |
07 May 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0 |
06 May 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0 |
03 May 2024 | 168.50 | 4.50 | 2.74% | 168.00 | 168.50 | 168.00 | 7 |
02 May 2024 | 164.00 | 3.00 | 1.86% | 164.00 | 164.00 | 164.00 | 5 |
01 May 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
30 Abr 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
29 Abr 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 161.00 | 161.00 | 200 |
26 Abr 2024 | 160.00 | -0.75 | -0.47% | 160.00 | 160.00 | 160.00 | 18 |
25 Abr 2024 | 160.75 | -0.50 | -0.31% | 160.75 | 160.75 | 160.75 | 11 |
24 Abr 2024 | 161.25 | 0.00 | 0.00% | 161.25 | 161.25 | 161.25 | 0 |
23 Abr 2024 | 161.25 | 10.50 | 6.97% | 158.706 | 161.25 | 158.706 | 110 |
22 Abr 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
19 Abr 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
18 Abr 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
17 Abr 2024 | 150.75 | -3.10 | -2.01% | 159.08 | 159.08 | 150.75 | 296 |
16 Abr 2024 | 153.85 | 2.85 | 1.89% | 153.85 | 153.85 | 153.85 | 22 |
15 Abr 2024 | 151.00 | -5.63 | -3.59% | 156.25 | 156.25 | 151.00 | 12 |
12 Abr 2024 | 156.625 | 5.63 | 3.73% | 156.625 | 156.625 | 156.625 | 200 |
11 Abr 2024 | 151.00 | 7.75 | 5.41% | 151.00 | 151.00 | 151.00 | 15 |
10 Abr 2024 | 143.25 | -0.25 | -0.17% | 143.12 | 143.25 | 143.12 | 1,210 |
09 Abr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
08 Abr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
05 Abr 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
04 Abr 2024 | 143.50 | -4.00 | -2.71% | 141.45 | 143.50 | 141.45 | 170 |
03 Abr 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0 |
02 Abr 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0 |
01 Abr 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0 |
28 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0 |
27 Mar 2024 | 147.50 | 1.00 | 0.68% | 147.50 | 147.50 | 147.50 | 50 |
26 Mar 2024 | 146.50 | -3.50 | -2.33% | 148.475 | 148.475 | 146.50 | 54 |
25 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
22 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
21 Mar 2024 | 150.00 | -2.00 | -1.32% | 150.00 | 150.00 | 150.00 | 30 |
20 Mar 2024 | 152.00 | 13.13 | 9.45% | 152.00 | 152.00 | 152.00 | 180 |
19 Mar 2024 | 138.875 | 0.00 | 0.00% | 138.875 | 138.875 | 138.875 | 0 |
18 Mar 2024 | 138.875 | 0.00 | 0.00% | 138.875 | 138.875 | 138.875 | 0 |