ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SHMDF Shimano Inc Ltd (PK)

162.1129
-0.1371 (-0.08%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SHMDF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 162.1129 -0.14 -0.08% 166.00 166.00 162.1129 486
13 Jun 2024 162.25 -13.50 -7.68% 162.25 162.25 162.25 30
12 Jun 2024 175.75 11.36 6.91% 170.05 175.75 170.05 102
11 Jun 2024 164.39 0.00 0.00% 164.39 164.39 164.39 0
10 Jun 2024 164.39 0.00 0.00% 164.39 164.39 164.39 0
07 Jun 2024 164.39 0.00 0.00% 164.39 164.39 164.39 0
06 Jun 2024 164.39 0.00 0.00% 164.39 164.39 164.39 0
05 Jun 2024 164.39 4.89 3.07% 164.39 164.39 164.39 2
04 Jun 2024 159.50 0.00 0.00% 159.50 159.50 159.50 0
03 Jun 2024 159.50 0.00 0.00% 159.50 159.50 159.50 0
31 May 2024 159.50 -0.03 -0.02% 159.50 159.50 159.50 72
30 May 2024 159.53 -4.86 -2.96% 159.53 159.53 159.53 5
29 May 2024 164.392 3.56 2.21% 160.00 164.392 156.46 501
28 May 2024 160.83 -4.42 -2.67% 160.83 160.83 160.83 2
24 May 2024 165.25 0.00 0.00% 165.25 165.25 165.25 0
23 May 2024 165.25 0.00 0.00% 165.25 165.25 165.25 0
22 May 2024 165.25 0.00 0.00% 165.25 165.25 165.25 0
21 May 2024 165.25 0.00 0.00% 165.25 165.25 165.25 0
20 May 2024 165.25 0.00 0.00% 165.25 165.25 165.25 0
17 May 2024 165.25 0.00 0.00% 165.25 165.25 165.25 0
16 May 2024 165.25 0.00 0.00% 165.25 165.25 165.25 0
15 May 2024 165.25 0.00 0.00% 165.25 165.25 165.25 0
14 May 2024 165.25 0.25 0.15% 165.25 165.25 165.25 5
13 May 2024 165.00 0.00 0.00% 165.00 165.00 165.00 0
10 May 2024 165.00 0.00 0.00% 165.00 165.00 165.00 0
09 May 2024 165.00 0.00 0.00% 165.00 165.00 165.00 0
08 May 2024 165.00 -3.50 -2.08% 165.00 165.00 165.00 1
07 May 2024 168.50 0.00 0.00% 168.50 168.50 168.50 0
06 May 2024 168.50 0.00 0.00% 168.50 168.50 168.50 0
03 May 2024 168.50 4.50 2.74% 168.00 168.50 168.00 7
02 May 2024 164.00 3.00 1.86% 164.00 164.00 164.00 5
01 May 2024 161.00 0.00 0.00% 161.00 161.00 161.00 0
30 Abr 2024 161.00 0.00 0.00% 161.00 161.00 161.00 0
29 Abr 2024 161.00 1.00 0.63% 161.00 161.00 161.00 200
26 Abr 2024 160.00 -0.75 -0.47% 160.00 160.00 160.00 18
25 Abr 2024 160.75 -0.50 -0.31% 160.75 160.75 160.75 11
24 Abr 2024 161.25 0.00 0.00% 161.25 161.25 161.25 0
23 Abr 2024 161.25 10.50 6.97% 158.706 161.25 158.706 110
22 Abr 2024 150.75 0.00 0.00% 150.75 150.75 150.75 0
19 Abr 2024 150.75 0.00 0.00% 150.75 150.75 150.75 0
18 Abr 2024 150.75 0.00 0.00% 150.75 150.75 150.75 0
17 Abr 2024 150.75 -3.10 -2.01% 159.08 159.08 150.75 296
16 Abr 2024 153.85 2.85 1.89% 153.85 153.85 153.85 22
15 Abr 2024 151.00 -5.63 -3.59% 156.25 156.25 151.00 12
12 Abr 2024 156.625 5.63 3.73% 156.625 156.625 156.625 200
11 Abr 2024 151.00 7.75 5.41% 151.00 151.00 151.00 15
10 Abr 2024 143.25 -0.25 -0.17% 143.12 143.25 143.12 1,210
09 Abr 2024 143.50 0.00 0.00% 143.50 143.50 143.50 0
08 Abr 2024 143.50 0.00 0.00% 143.50 143.50 143.50 0
05 Abr 2024 143.50 0.00 0.00% 143.50 143.50 143.50 0
04 Abr 2024 143.50 -4.00 -2.71% 141.45 143.50 141.45 170
03 Abr 2024 147.50 0.00 0.00% 147.50 147.50 147.50 0
02 Abr 2024 147.50 0.00 0.00% 147.50 147.50 147.50 0
01 Abr 2024 147.50 0.00 0.00% 147.50 147.50 147.50 0
28 Mar 2024 147.50 0.00 0.00% 147.50 147.50 147.50 0
27 Mar 2024 147.50 1.00 0.68% 147.50 147.50 147.50 50
26 Mar 2024 146.50 -3.50 -2.33% 148.475 148.475 146.50 54
25 Mar 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0
22 Mar 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0
21 Mar 2024 150.00 -2.00 -1.32% 150.00 150.00 150.00 30
20 Mar 2024 152.00 13.13 9.45% 152.00 152.00 152.00 180
19 Mar 2024 138.875 0.00 0.00% 138.875 138.875 138.875 0
18 Mar 2024 138.875 0.00 0.00% 138.875 138.875 138.875 0

Su Consulta Reciente

Delayed Upgrade Clock