ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.61594
-0.03%
Brent Oil
82.205
-0.29%
Bitcoin
69,930.79
-0.29%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. NaturalShrimp Incorporated (QB) (SHMP)

  7. NaturalShrimp Incorporated (QB) (SHMP) Histórico

SHMP NaturalShrimp Incorporated (QB)

0.0097
0.0004 (4.30%)
21 May 2024 - Cerrado
Retrasado por 15 minutos

SHMP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.0097 0.0004 4.30% 0.0093 0.0097 0.0089 5,054,786
20 May 2024 0.0093 -0.0002 -2.11% 0.009 0.0097 0.0088 4,982,002
17 May 2024 0.0095 0.0002 2.15% 0.0094 0.01 0.009 4,738,120
16 May 2024 0.0093 -0.00058 -5.87% 0.01 0.0103 0.009 3,687,278
15 May 2024 0.00988 -0.00062 -5.90% 0.01 0.0105 0.0095 3,777,921
14 May 2024 0.0105 0.00 0.00% 0.0109 0.0109 0.0095 819,419
13 May 2024 0.0105 0.0012 12.90% 0.0091 0.0105 0.0086 3,505,141
10 May 2024 0.0093 -0.0002 -2.11% 0.0097 0.0101 0.00865 6,991,071
09 May 2024 0.0095 -0.00019 -1.96% 0.0098 0.0098 0.0088 5,690,419
08 May 2024 0.00969 -0.00031 -3.10% 0.0095 0.01 0.0092 3,911,998
07 May 2024 0.01 0.0006 6.38% 0.0109 0.011 0.0093 6,924,372
06 May 2024 0.0094 -0.0013 -12.15% 0.0107 0.0107 0.0093 4,618,761
03 May 2024 0.0107 0.0006 5.94% 0.01 0.0109 0.0093 9,038,832
02 May 2024 0.0101 0.0001 1.00% 0.0102 0.011 0.0096 5,099,007
01 May 2024 0.01 -0.0008 -7.41% 0.0108 0.0112 0.0098 5,963,749
30 Abr 2024 0.0108 -0.0007 -6.09% 0.0111 0.012 0.0103 4,911,907
29 Abr 2024 0.0115 0.0004 3.60% 0.012 0.012 0.0105 555,692
26 Abr 2024 0.0111 -0.0008 -6.72% 0.012 0.0121 0.0102 1,328,599
25 Abr 2024 0.0119 0.00175 17.24% 0.0102 0.012 0.0101 1,843,694
24 Abr 2024 0.01015 0.00035 3.57% 0.0097 0.0107 0.0097 768,607
23 Abr 2024 0.0098 -0.0002 -2.00% 0.0105 0.0109 0.0097 5,698,406
22 Abr 2024 0.01 -0.00068 -6.37% 0.011 0.011 0.0098 6,073,616
19 Abr 2024 0.01068 -0.00102 -8.72% 0.0124 0.0124 0.01 6,470,089
18 Abr 2024 0.0117 0.0023 24.47% 0.011 0.01225 0.01 7,946,712
17 Abr 2024 0.0094 -0.0004 -4.08% 0.0098 0.01 0.009 7,504,153
16 Abr 2024 0.0098 0.00042 4.48% 0.0097 0.0098 0.0085 12,109,119
15 Abr 2024 0.00938 -0.00052 -5.25% 0.0103 0.0103 0.0091 4,623,631
12 Abr 2024 0.0099 -0.0001 -1.00% 0.0108 0.0108 0.0093 6,853,740
11 Abr 2024 0.01 -0.00004 -0.40% 0.01 0.0113 0.0099 6,431,464
10 Abr 2024 0.01004 -0.00036 -3.46% 0.01 0.0104 0.0099 3,568,768
09 Abr 2024 0.0104 0.0001 0.97% 0.0103 0.0104 0.0096 6,182,136
08 Abr 2024 0.0103 0.0003 3.00% 0.0101 0.0105 0.0099 4,916,847
05 Abr 2024 0.01 0.0002 2.04% 0.01 0.0101 0.0095 8,690,893
04 Abr 2024 0.0098 -0.0002 -2.00% 0.0096 0.0101 0.0093 5,075,939
03 Abr 2024 0.01 -0.0004 -3.85% 0.0102 0.0106 0.0095 10,601,658
02 Abr 2024 0.0104 -0.00004 -0.38% 0.0106 0.0108 0.01 11,008,216
01 Abr 2024 0.01044 -0.00076 -6.79% 0.0111 0.0113 0.0101 7,052,851
28 Mar 2024 0.0112 -0.0003 -2.61% 0.0114 0.0117 0.0103 4,613,864
27 Mar 2024 0.0115 -0.0001 -0.86% 0.0116 0.0124 0.011 5,137,261
26 Mar 2024 0.0116 -0.00085 -6.83% 0.0128 0.013 0.0116 2,968,900
25 Mar 2024 0.01245 0.00195 18.57% 0.0107 0.0129 0.0104 4,322,114
22 Mar 2024 0.0105 -0.0014 -11.76% 0.0113 0.012 0.0105 5,085,002
21 Mar 2024 0.0119 0.0014 13.33% 0.0105 0.0119 0.0101 8,061,923
20 Mar 2024 0.0105 -0.0003 -2.78% 0.0108 0.0112 0.0102 7,928,782
19 Mar 2024 0.0108 -0.0002 -1.82% 0.0102 0.0115 0.0101 7,733,705
18 Mar 2024 0.011 0.00 0.00% 0.011 0.012 0.0107 5,943,648
15 Mar 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 5,188,245
14 Mar 2024 0.012 0.0003 2.56% 0.0125 0.0128 0.0113 5,434,359
13 Mar 2024 0.0117 0.0001 0.86% 0.013 0.013 0.0117 6,147,717
12 Mar 2024 0.0116 -0.0013 -10.08% 0.0139 0.014 0.0111 6,955,423
11 Mar 2024 0.0129 0.0021 19.44% 0.0109 0.0178 0.0106 14,219,737
08 Mar 2024 0.0108 -0.00035 -3.14% 0.011 0.0118 0.0106 9,277,379
07 Mar 2024 0.01115 -0.00025 -2.19% 0.0113 0.0115 0.0107 7,492,667
06 Mar 2024 0.0114 0.00005 0.44% 0.0111 0.0114 0.0111 2,010,326
05 Mar 2024 0.01135 -0.00085 -6.97% 0.0127 0.0127 0.0105 14,129,495
04 Mar 2024 0.0122 -0.0026 -17.57% 0.0148 0.0148 0.0116 5,626,339
01 Mar 2024 0.0148 0.00025 1.72% 0.0151 0.0154 0.014 7,258,339
29 Feb 2024 0.01455 0.00095 6.99% 0.0125 0.0146 0.0125 2,102,013
28 Feb 2024 0.0136 0.00016 1.19% 0.0132 0.0142 0.0117 7,952,543
27 Feb 2024 0.01344 -0.00056 -4.00% 0.014 0.0149 0.0132 4,772,304
26 Feb 2024 0.014 -0.0025 -15.15% 0.0169 0.0169 0.0134 9,756,461
23 Feb 2024 0.0165 -0.00278 -14.40% 0.0193 0.0193 0.0161 2,205,804
22 Feb 2024 0.019275 -0.00223 -10.35% 0.0219 0.0219 0.0171 4,201,471

Su Consulta Reciente

USOTC
SHMP
NaturalShrimp (QB)
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados