Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sinopharm Group Co Ltd (PK) | SHTDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.70 | 2.70 |
Resumen Histórico SHTDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.685 | 2.83 | 2.685 | 2.70 | 5,692 | 0.015 | 0.56% |
3 Months | 2.66 | 2.94 | 2.46 | 2.78 | 8,900 | 0.04 | 1.50% |
6 Months | 2.4925 | 2.95 | 2.30 | 2.74 | 4,062 | 0.2075 | 8.32% |
1 Year | 3.0475 | 3.1775 | 2.30 | 2.64 | 3,639 | -0.3475 | -11.40% |
3 Years | 2.815 | 3.63 | 1.80 | 2.40 | 8,074 | -0.115 | -4.09% |
5 Years | 3.50 | 3.8599 | 1.80 | 2.48 | 8,032 | -0.80 | -22.86% |
SHTDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
14 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
13 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
12 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
11 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
10 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
07 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
06 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
05 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
04 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
03 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
31 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
30 May 2024 | 2.70 | -0.12 | -4.09% | 2.685 | 2.83 | 2.685 | 5,692 |
29 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
28 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
24 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
23 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
22 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
21 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
20 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |