SHTDF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
24 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
21 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
20 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
18 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
17 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
14 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
13 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
12 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
11 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
10 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
07 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
06 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
05 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
04 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
03 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
31 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
30 May 2024 | 2.70 | -0.12 | -4.09% | 2.685 | 2.83 | 2.685 | 5,692 |
29 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
28 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
24 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
23 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
22 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
21 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
20 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
17 May 2024 | 2.815 | 0.02 | 0.54% | 2.815 | 2.815 | 2.815 | 791 |
16 May 2024 | 2.80 | -0.14 | -4.76% | 2.77 | 2.80 | 2.77 | 135,208 |
15 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
14 May 2024 | 2.94 | 0.13 | 4.72% | 2.94 | 2.94 | 2.94 | 329 |
13 May 2024 | 2.8075 | 0.00 | 0.00% | 2.8075 | 2.8075 | 2.8075 | 0 |
10 May 2024 | 2.8075 | 0.21 | 7.98% | 2.8075 | 2.8075 | 2.8075 | 165 |
09 May 2024 | 2.60 | -0.06 | -2.16% | 2.60 | 2.60 | 2.60 | 994 |
08 May 2024 | 2.6575 | 0.00 | 0.00% | 2.6575 | 2.6575 | 2.6575 | 0 |
07 May 2024 | 2.6575 | 0.08 | 3.26% | 2.6575 | 2.6575 | 2.6575 | 695 |
06 May 2024 | 2.5737 | -0.07 | -2.51% | 2.6375 | 2.6375 | 2.5737 | 1,059 |
03 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
02 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
01 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
30 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 130 |
29 Abr 2024 | 2.64 | -0.25 | -8.65% | 2.64 | 2.64 | 2.64 | 140 |
26 Abr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0 |
25 Abr 2024 | 2.89 | 0.28 | 10.73% | 2.89 | 2.89 | 2.89 | 476 |
24 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
23 Abr 2024 | 2.61 | 0.02 | 0.77% | 2.61 | 2.61 | 2.61 | 1,979 |
22 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
19 Abr 2024 | 2.59 | 0.05 | 1.97% | 2.59 | 2.59 | 2.59 | 470 |
18 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
17 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
16 Abr 2024 | 2.54 | 0.08 | 3.25% | 2.54 | 2.54 | 2.54 | 536 |
15 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
12 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
11 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
10 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
09 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
08 Abr 2024 | 2.46 | -0.15 | -5.75% | 2.46 | 2.46 | 2.46 | 1,943 |
05 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
04 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
03 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
02 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
01 Abr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
28 Mar 2024 | 2.61 | -0.05 | -1.88% | 2.61 | 2.61 | 2.61 | 327 |