Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shanghai Industrial Urban Development Group Ltd (PK) | SIUDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04008 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04008 | 0.04008 |
Resumen Histórico SIUDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.04008 | 0.025 | 0.04008 | 800 | 0.01508 | 60.32% |
| 3 Months | 0.025 | 0.04008 | 0.025 | 0.04008 | 800 | 0.01508 | 60.32% |
| 6 Months | 0.03 | 0.04008 | 0.025 | 0.0353832 | 749 | 0.01008 | 33.60% |
| 1 Year | 0.03 | 0.04008 | 0.025 | 0.0338437 | 699 | 0.01008 | 33.60% |
| 3 Years | 0.0819 | 0.0911 | 0.025 | 0.0780076 | 6,931 | -0.04182 | -51.06% |
| 5 Years | 0.115 | 0.116 | 0.025 | 0.1086643 | 30,725 | -0.07492 | -65.15% |
SIUDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 17 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 14 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 13 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 12 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 11 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 10 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 07 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 06 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 05 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 04 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 03 Jun 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 31 May 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 30 May 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 29 May 2024 | 0.04008 | 0.00 | 0.00% | 0.04008 | 0.04008 | 0.04008 | 0 |
| 28 May 2024 | 0.04008 | 0.01008 | 33.60% | 0.025 | 0.04008 | 0.025 | 800 |
| 24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 20 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
