ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SKFRY SKF Ab (PK)

20.08
-0.24 (-1.18%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

SKFRY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 20.08 -0.24 -1.18% 19.965 20.08 19.93 11,250
24 Jun 2024 20.32 0.03 0.15% 20.38 20.43 20.27 4,502
21 Jun 2024 20.289 -0.14 -0.69% 20.24 20.34 20.13 8,793
20 Jun 2024 20.43 0.26 1.29% 20.45 20.492 20.40 4,988
18 Jun 2024 20.17 -0.03 -0.15% 20.085 20.20 20.07 9,012
17 Jun 2024 20.20 0.49 2.49% 19.78 20.21 19.78 7,175
14 Jun 2024 19.71 -0.75 -3.67% 19.97 19.97 19.56 7,595
13 Jun 2024 20.46 -0.99 -4.62% 20.66 20.66 20.36 33,972
12 Jun 2024 21.45 0.10 0.47% 21.80 21.89 21.42 3,835
11 Jun 2024 21.3496 -0.28 -1.30% 21.22 21.3599 21.13 18,338
10 Jun 2024 21.63 0.20 0.93% 21.29 21.65 21.29 3,771
07 Jun 2024 21.43 -0.35 -1.61% 21.50 21.58 21.425 4,229
06 Jun 2024 21.78 -0.04 -0.17% 21.74 21.93 21.74 1,846
05 Jun 2024 21.8175 0.36 1.67% 21.7399 21.82 21.73 3,792
04 Jun 2024 21.46 -0.22 -1.01% 21.52 21.52 21.37 2,642
03 Jun 2024 21.68 -0.34 -1.54% 21.85 21.875 21.59 5,322
31 May 2024 22.02 0.38 1.77% 21.59 22.02 21.59 7,256
30 May 2024 21.638 0.14 0.64% 21.55 21.68 21.55 3,244
29 May 2024 21.50 -0.58 -2.63% 21.51 21.68 21.50 5,502
28 May 2024 22.08 0.24 1.10% 21.99 22.20 21.99 3,666
24 May 2024 21.84 0.05 0.23% 21.91 21.92 21.82 4,325
23 May 2024 21.79 0.22 1.02% 22.32 22.32 21.76 5,711
22 May 2024 21.57 -0.51 -2.29% 21.70 21.70 21.52 3,876
21 May 2024 22.075 0.11 0.48% 22.06 22.09 21.965 8,207
20 May 2024 21.97 0.19 0.87% 21.9375 22.12 21.9375 5,493
17 May 2024 21.78 0.06 0.26% 21.68 21.82 21.68 3,845
16 May 2024 21.7225 -0.44 -2.00% 21.92 21.93 21.7225 29,388
15 May 2024 22.165 0.20 0.89% 21.91 22.18 21.91 4,361
14 May 2024 21.97 -0.03 -0.14% 21.69 21.97 21.65 5,795
13 May 2024 22.00 -0.20 -0.90% 21.77 22.00 21.60 7,593
10 May 2024 22.20 0.02 0.09% 21.96 22.20 21.96 4,210
09 May 2024 22.18 0.34 1.58% 22.07 22.21 22.04 6,577
08 May 2024 21.835 -0.18 -0.80% 21.90 21.94 21.81 9,798
07 May 2024 22.01 0.27 1.22% 22.12 22.19 21.99 10,681
06 May 2024 21.745 0.28 1.28% 21.77 21.96 21.745 8,169
03 May 2024 21.47 0.23 1.08% 21.48 21.48 21.40 24,414
02 May 2024 21.24 0.41 1.97% 20.98 21.28 20.98 4,908
01 May 2024 20.83 0.21 1.02% 20.05 21.08 20.05 3,780
30 Abr 2024 20.62 -0.51 -2.40% 21.025 21.35 20.62 11,267
29 Abr 2024 21.1275 0.42 2.02% 21.006 21.2874 20.60 5,675
26 Abr 2024 20.71 0.39 1.92% 20.77 20.80 20.50 8,873
25 Abr 2024 20.32 -0.37 -1.79% 20.21 20.35 20.07 37,137
24 Abr 2024 20.69 -0.11 -0.53% 20.71 20.76 20.59 26,570
23 Abr 2024 20.80 0.30 1.46% 20.73 20.84 20.73 7,573
22 Abr 2024 20.50 0.45 2.27% 20.45 20.55 20.42 6,110
19 Abr 2024 20.045 0.05 0.23% 20.00 20.10 20.00 2,719
18 Abr 2024 20.00 -0.02 -0.07% 20.12 20.14 19.97 8,087
17 Abr 2024 20.015 0.13 0.63% 20.055 20.065 19.89 7,072
16 Abr 2024 19.89 -0.38 -1.87% 19.78 19.92 19.78 16,056
15 Abr 2024 20.27 0.21 1.07% 20.50 20.50 20.27 6,962
12 Abr 2024 20.056 -0.53 -2.55% 20.09 20.09 20.05 4,013
11 Abr 2024 20.5815 -0.48 -2.27% 20.599 20.599 20.22 35,735
10 Abr 2024 21.06 -0.21 -0.97% 20.976 21.06 20.91 4,701
09 Abr 2024 21.266 -0.34 -1.59% 21.37 21.37 21.24 3,133
08 Abr 2024 21.61 0.13 0.61% 21.465 21.61 21.40 2,686
05 Abr 2024 21.48 0.35 1.66% 21.33 21.58 21.33 3,471
04 Abr 2024 21.13 0.22 1.05% 21.51 21.57 21.13 34,824
03 Abr 2024 20.91 0.20 0.97% 20.69 20.91 20.69 4,430
02 Abr 2024 20.71 0.44 2.17% 20.65 20.76 20.65 20,091
01 Abr 2024 20.27 -0.59 -2.83% 20.31 20.31 20.175 8,902
28 Mar 2024 20.86 0.04 0.20% 20.75 21.40 20.34 6,872

Su Consulta Reciente

Delayed Upgrade Clock