Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SKF Ab (PK) | SKFRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.02% | 21.79 | 15:07:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.32 | 21.76 | 22.32 | 21.79 | 21.57 |
Resumen Histórico SKFRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKFRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21.79 | 0.22 | 1.02% | 22.32 | 22.32 | 21.76 | 5,711 |
| 22 May 2024 | 21.57 | -0.51 | -2.29% | 21.70 | 21.70 | 21.52 | 3,876 |
| 21 May 2024 | 22.075 | 0.11 | 0.48% | 22.06 | 22.09 | 21.965 | 8,207 |
| 20 May 2024 | 21.97 | 0.19 | 0.87% | 21.9375 | 22.12 | 21.9375 | 5,493 |
| 17 May 2024 | 21.78 | 0.06 | 0.26% | 21.68 | 21.82 | 21.68 | 3,845 |
| 16 May 2024 | 21.7225 | -0.44 | -2.00% | 21.92 | 21.93 | 21.7225 | 29,388 |
| 15 May 2024 | 22.165 | 0.20 | 0.89% | 21.91 | 22.18 | 21.91 | 4,361 |
| 14 May 2024 | 21.97 | -0.03 | -0.14% | 21.69 | 21.97 | 21.65 | 5,795 |
| 13 May 2024 | 22.00 | -0.20 | -0.90% | 21.77 | 22.00 | 21.60 | 7,593 |
| 10 May 2024 | 22.20 | 0.02 | 0.09% | 21.96 | 22.20 | 21.96 | 4,210 |
| 09 May 2024 | 22.18 | 0.34 | 1.58% | 22.07 | 22.21 | 22.04 | 6,577 |
| 08 May 2024 | 21.835 | -0.18 | -0.80% | 21.90 | 21.94 | 21.81 | 9,798 |
| 07 May 2024 | 22.01 | 0.27 | 1.22% | 22.12 | 22.19 | 21.99 | 10,681 |
| 06 May 2024 | 21.745 | 0.28 | 1.28% | 21.77 | 21.96 | 21.745 | 8,169 |
| 03 May 2024 | 21.47 | 0.23 | 1.08% | 21.48 | 21.48 | 21.40 | 24,414 |
| 02 May 2024 | 21.24 | 0.41 | 1.97% | 20.98 | 21.28 | 20.98 | 4,908 |
| 01 May 2024 | 20.83 | 0.21 | 1.02% | 20.05 | 21.08 | 20.05 | 3,780 |
| 30 Abr 2024 | 20.62 | -0.51 | -2.40% | 21.025 | 21.35 | 20.62 | 11,267 |
| 29 Abr 2024 | 21.1275 | 0.42 | 2.02% | 21.006 | 21.2874 | 20.60 | 5,675 |
| 26 Abr 2024 | 20.71 | 0.39 | 1.92% | 20.77 | 20.80 | 20.50 | 8,873 |
| 25 Abr 2024 | 20.32 | -0.37 | -1.79% | 20.21 | 20.35 | 20.07 | 37,137 |
| 24 Abr 2024 | 20.69 | -0.11 | -0.53% | 20.71 | 20.76 | 20.59 | 26,570 |
